Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 122.97 and 125.24
| Daily Target 1 | 122.49 |
| Daily Target 2 | 123.44 |
| Daily Target 3 | 124.76333333333 |
| Daily Target 4 | 125.71 |
| Daily Target 5 | 127.03 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 124.38 (-1%) | 125.00 | 123.82 - 126.09 | 0.7111 times | Thu 09 January 2025 | 125.64 (0.05%) | 125.50 | 124.65 - 126.28 | 0.5788 times | Wed 08 January 2025 | 125.58 (-0.21%) | 126.98 | 124.10 - 127.00 | 0.5516 times | Tue 07 January 2025 | 125.85 (-0.35%) | 125.20 | 125.09 - 126.77 | 3.2667 times | Mon 06 January 2025 | 126.29 (-1.89%) | 129.64 | 125.53 - 129.64 | 1.413 times | Fri 03 January 2025 | 128.72 (0.05%) | 128.80 | 128.10 - 129.25 | 0.8354 times | Thu 02 January 2025 | 128.66 (1.87%) | 127.49 | 126.03 - 128.80 | 0.8744 times | Wed 01 January 2025 | 126.30 (0.62%) | 125.60 | 125.26 - 126.50 | 0.7059 times | Tue 31 December 2024 | 125.52 (0.23%) | 126.47 | 123.24 - 126.47 | 0.5242 times | Mon 30 December 2024 | 125.23 (-0.38%) | 125.95 | 124.63 - 125.96 | 0.5389 times | Fri 27 December 2024 | 125.71 (0.36%) | 125.01 | 124.16 - 126.53 | 0.6021 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 121.19 and 127.01
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 125.94666666667 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 131.77 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 124.38 (-3.37%) | 129.64 | 123.82 - 129.64 | 1.2813 times | Fri 03 January 2025 | 128.72 (2.39%) | 125.95 | 123.24 - 129.25 | 0.6835 times | Fri 27 December 2024 | 125.71 (0.97%) | 124.50 | 124.03 - 126.53 | 0.459 times | Fri 20 December 2024 | 124.50 (-3.14%) | 128.83 | 123.90 - 128.93 | 0.6847 times | Fri 13 December 2024 | 128.54 (-0.21%) | 130.00 | 125.57 - 130.00 | 1.0238 times | Fri 06 December 2024 | 128.81 (1.86%) | 127.99 | 125.20 - 129.60 | 0.9697 times | Fri 29 November 2024 | 126.46 (1.24%) | 126.33 | 124.84 - 127.93 | 0.9563 times | Fri 22 November 2024 | 124.91 (1.73%) | 123.98 | 120.78 - 125.00 | 1.2947 times | Thu 14 November 2024 | 122.78 (-2.89%) | 126.18 | 122.00 - 126.60 | 1.1261 times | Fri 08 November 2024 | 126.43 (-1.59%) | 128.50 | 125.00 - 128.90 | 1.5209 times | Fri 01 November 2024 | 128.47 (0.53%) | 128.88 | 126.20 - 130.10 | 0.9964 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 121.19 and 127.01
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 125.94666666667 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 124.38 (-0.91%) | 125.60 | 123.82 - 129.64 | 0.4001 times | Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.7624 times | Fri 29 November 2024 | 126.46 (-0.36%) | 128.92 | 120.78 - 129.90 | 1.1349 times | Thu 31 October 2024 | 126.92 (-10.5%) | 143.20 | 126.20 - 143.20 | 2.038 times | Mon 30 September 2024 | 141.81 (5.9%) | 133.90 | 131.31 - 148.05 | 1.3331 times | Fri 30 August 2024 | 133.91 (2.92%) | 130.14 | 126.05 - 135.92 | 1.0588 times | Wed 31 July 2024 | 130.11 (5.94%) | 122.82 | 121.07 - 130.25 | 1.0283 times | Fri 28 June 2024 | 122.81 (6.28%) | 119.00 | 112.84 - 125.88 | 1.1777 times | Fri 31 May 2024 | 115.55 (1.1%) | 114.95 | 112.94 - 120.45 | 0.7059 times | Tue 30 April 2024 | 114.29 (2.82%) | 114.50 | 107.90 - 115.10 | 0.3609 times | Thu 28 March 2024 | 111.16 (3.12%) | 109.74 | 106.01 - 127.00 | 0.2563 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 126.1 |
| 20 day DMA | 126.23 |
| 35 day DMA | 126.55 |
| 50 day DMA | 126.18 |
| 100 day DMA | 130.86 |
| 150 day DMA | 129.08 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.51 | 126.07 | 126.28 |
| 12 day EMA | 125.98 | 126.27 | 126.38 |
| 20 day EMA | 126.18 | 126.37 | 126.45 |
| 35 day EMA | 126.24 | 126.35 | 126.39 |
| 50 day EMA | 126.3 | 126.38 | 126.41 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 126.42 | 127.02 |
| 12 day SMA | 126.1 | 126.14 | 126.06 |
| 20 day SMA | 126.23 | 126.37 | 126.48 |
| 35 day SMA | 126.55 | 126.49 | 126.43 |
| 50 day SMA | 126.18 | 126.24 | 126.29 |
| 100 day SMA | 130.86 | 130.92 | 130.97 |
| 150 day SMA | 129.08 | 129.05 | 129 |
| 200 day SMA | 125.29 | 125.21 | 125.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.