IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.69 and 116.9

Daily Target 1114.75
Daily Target 2115.42
Daily Target 3115.96333333333
Daily Target 4116.63
Daily Target 5117.17

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 24 December 2024 116.08 (0.45%) 115.50 115.30 - 116.51 0.4382 times
Mon 23 December 2024 115.56 (0.25%) 116.00 115.26 - 116.39 0.6068 times
Fri 20 December 2024 115.27 (-1.62%) 116.97 114.98 - 117.97 2.0308 times
Thu 19 December 2024 117.17 (-0.51%) 116.83 116.04 - 117.42 0.2779 times
Wed 18 December 2024 117.77 (-0.19%) 117.99 117.31 - 118.12 1.0914 times
Tue 17 December 2024 117.99 (-1.17%) 119.31 117.72 - 119.50 1.3744 times
Mon 16 December 2024 119.39 (0.21%) 119.74 118.82 - 119.74 1.3213 times
Fri 13 December 2024 119.14 (0.81%) 118.18 116.92 - 119.30 0.5913 times
Thu 12 December 2024 118.18 (-0.45%) 118.71 117.86 - 119.02 1.2248 times
Wed 11 December 2024 118.71 (0.3%) 118.29 118.00 - 118.79 1.0431 times
Tue 10 December 2024 118.36 (-0.17%) 118.57 117.79 - 119.49 0.9487 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.67 and 116.92

Weekly Target 1114.7
Weekly Target 2115.39
Weekly Target 3115.95
Weekly Target 4116.64
Weekly Target 5117.2

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 24 December 2024 116.08 (0.7%) 116.00 115.26 - 116.51 0.1774 times
Fri 20 December 2024 115.27 (-3.25%) 119.74 114.98 - 119.74 1.0351 times
Fri 13 December 2024 119.14 (-0.36%) 119.82 116.92 - 119.82 0.7765 times
Fri 06 December 2024 119.57 (1.86%) 118.19 116.90 - 120.36 0.6461 times
Fri 29 November 2024 117.39 (1.2%) 117.96 115.03 - 119.82 0.9878 times
Fri 22 November 2024 116.00 (1.63%) 114.86 112.58 - 120.80 0.7021 times
Thu 14 November 2024 114.14 (-2.78%) 117.41 113.25 - 119.00 1.1585 times
Fri 08 November 2024 117.40 (-1.48%) 119.15 116.12 - 120.45 2.2506 times
Fri 01 November 2024 119.16 (0.45%) 121.60 116.43 - 124.35 1.154 times
Fri 25 October 2024 118.63 (-3.94%) 124.06 117.75 - 125.22 1.1119 times
Fri 18 October 2024 123.50 (-3.12%) 127.83 122.28 - 129.00 1.0871 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.84 and 118.22

Monthly Target 1111.76
Monthly Target 2113.92
Monthly Target 3117.14
Monthly Target 4119.3
Monthly Target 5122.52

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 24 December 2024 116.08 (-1.12%) 118.19 114.98 - 120.36 0.7016 times
Fri 29 November 2024 117.39 (-0.27%) 121.26 112.58 - 124.35 1.3683 times
Thu 31 October 2024 117.71 (-10.58%) 131.64 117.16 - 154.00 1.3103 times
Mon 30 September 2024 131.64 (6.19%) 124.15 122.50 - 136.98 0.9811 times
Fri 30 August 2024 123.97 (2.66%) 121.10 116.50 - 124.26 0.8569 times
Wed 31 July 2024 120.76 (6.05%) 114.52 112.47 - 120.99 2.0128 times
Fri 28 June 2024 113.87 (6.71%) 109.22 105.00 - 117.12 0.8728 times
Fri 31 May 2024 106.71 (0.57%) 107.63 103.33 - 110.98 0.3713 times
Tue 30 April 2024 106.10 (2.62%) 103.39 101.35 - 107.96 0.9572 times
Thu 28 March 2024 103.39 (3.52%) 102.85 98.50 - 104.98 0.5677 times
Thu 29 February 2024 99.87 (2.15%) 98.83 96.53 - 104.48 0.8343 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 116.37
12 day DMA 117.68
20 day DMA 117.84
35 day DMA 117.07
50 day DMA 118.46
100 day DMA 121.81
150 day DMA 119.17
200 day DMA 115.31

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.39116.55117.05
12 day EMA117.15117.35117.68
20 day EMA117.48117.63117.85
35 day EMA118.43118.57118.75
50 day EMA118.97119.09119.23

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.37116.75117.52
12 day SMA117.68117.97118.24
20 day SMA117.84117.89117.96
35 day SMA117.07117.16117.22
50 day SMA118.46118.69118.92
100 day SMA121.81121.86121.9
150 day SMA119.17119.12119.07
200 day SMA115.31115.24115.16
Back to top | Use Dark Theme