ContinentalSeed CONTI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong Daily Stock price targets for ContinentalSeed CONTI_ST are 28.7 and 28.7

Daily Target 128.7
Daily Target 228.7
Daily Target 328.7
Daily Target 428.7
Daily Target 528.7

Daily price and volume Continental Seed

Date Closing Open Range Volume
Fri 10 January 2025 28.70 (-4.97%) 28.70 28.70 - 28.70 0.3448 times
Thu 09 January 2025 30.20 (-4.88%) 30.20 30.20 - 30.20 1.0345 times
Wed 08 January 2025 31.75 (-4.94%) 31.75 31.75 - 31.75 0.3448 times
Tue 07 January 2025 33.40 (-4.98%) 33.40 33.40 - 33.40 0.6897 times
Mon 06 January 2025 35.15 (-5%) 35.15 35.15 - 35.15 1.0345 times
Fri 03 January 2025 37.00 (-5.01%) 37.00 37.00 - 37.00 1.7241 times
Thu 02 January 2025 38.95 (-5%) 38.95 38.95 - 41.60 1.7241 times
Wed 01 January 2025 41.00 (2.5%) 38.00 38.00 - 41.00 1.7241 times
Tue 31 December 2024 40.00 (-1.23%) 38.50 38.50 - 40.00 0.6897 times
Mon 30 December 2024 40.50 (3.85%) 37.05 37.05 - 40.50 0.6897 times
Fri 27 December 2024 39.00 (4.7%) 39.00 39.00 - 39.00 0.3448 times

Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_ST are 25.48 and 31.93

Weekly Target 124.4
Weekly Target 226.55
Weekly Target 330.85
Weekly Target 433
Weekly Target 537.3

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Fri 10 January 2025 28.70 (-22.43%) 35.15 28.70 - 35.15 1 times
Fri 03 January 2025 37.00 (-5.13%) 37.05 37.00 - 41.60 1.9 times
Fri 27 December 2024 39.00 (-1.27%) 39.50 35.70 - 39.50 0.5 times
Fri 20 December 2024 39.50 (-3.3%) 38.80 36.90 - 39.50 0.8 times
Fri 13 December 2024 40.85 (-1.09%) 43.00 40.85 - 43.00 0.4 times
Wed 04 December 2024 41.30 (-0.24%) 41.45 39.40 - 41.45 0.8 times
Wed 27 November 2024 41.40 (8.95%) 38.00 38.00 - 41.45 0.5 times
Fri 22 November 2024 38.00 (-7.09%) 42.90 36.90 - 42.90 0.9 times
Thu 14 November 2024 40.90 (-10.31%) 43.35 40.90 - 47.50 0.9 times
Fri 08 November 2024 45.60 (-4%) 46.50 45.50 - 48.80 2.3 times
Fri 01 November 2024 47.50 (0.32%) 47.35 46.00 - 49.00 1 times

weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_ST are 22.25 and 35.15

Monthly Target 120.1
Monthly Target 224.4
Monthly Target 333
Monthly Target 437.3
Monthly Target 545.9

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Fri 10 January 2025 28.70 (-28.25%) 38.00 28.70 - 41.60 0.2343 times
Tue 31 December 2024 40.00 (-3.38%) 41.45 35.70 - 43.00 0.2718 times
Wed 27 November 2024 41.40 (-10.97%) 46.50 36.90 - 48.80 0.4592 times
Thu 31 October 2024 46.50 (-21.19%) 59.00 46.50 - 59.85 0.4404 times
Mon 30 September 2024 59.00 (-2.48%) 61.55 53.50 - 70.15 1.7711 times
Fri 30 August 2024 60.50 (22.22%) 51.95 43.75 - 66.15 3.0361 times
Wed 31 July 2024 49.50 (0%) 40.85 40.85 - 49.50 0.7871 times
Mon 13 January 2025 (0%) - 0 times

monthly chart ContinentalSeed

DMA SMA EMA moving averages of Continental Seed CONTI_ST

DMA (daily moving average) of Continental Seed CONTI_ST

DMA period DMA value
5 day DMA 31.84
12 day DMA 36.08
20 day DMA 37.39
35 day DMA 39.63
50 day DMA 42.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Continental Seed CONTI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6933.1934.68
12 day EMA34.7235.8236.84
20 day EMA36.7337.5738.35
35 day EMA40.0740.7441.36
50 day EMA42.9143.4944.03

SMA (simple moving average) of Continental Seed CONTI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8433.535.25
12 day SMA36.0836.6637.27
20 day SMA37.3938.0238.59
35 day SMA39.6340.1440.66
50 day SMA42.8143.3343.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme