Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 173.23 and 186.72
| Daily Target 1 | 170.49 |
| Daily Target 2 | 175.96 |
| Daily Target 3 | 183.98 |
| Daily Target 4 | 189.45 |
| Daily Target 5 | 197.47 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 181.43 (-3.43%) | 187.10 | 178.51 - 192.00 | 1.4037 times | Thu 09 January 2025 | 187.88 (-2.8%) | 193.00 | 185.00 - 194.65 | 0.6601 times | Wed 08 January 2025 | 193.29 (-2.3%) | 196.20 | 192.00 - 198.51 | 1.3541 times | Tue 07 January 2025 | 197.84 (0.85%) | 197.21 | 197.00 - 201.68 | 0.6542 times | Mon 06 January 2025 | 196.17 (-6.19%) | 209.00 | 190.68 - 209.10 | 2.2592 times | Fri 03 January 2025 | 209.11 (-1.06%) | 212.00 | 206.50 - 214.30 | 0.4863 times | Thu 02 January 2025 | 211.35 (0.18%) | 211.60 | 210.00 - 218.11 | 1.1141 times | Wed 01 January 2025 | 210.98 (1.17%) | 211.70 | 209.00 - 214.85 | 0.4093 times | Tue 31 December 2024 | 208.55 (1.2%) | 206.40 | 202.23 - 211.00 | 0.6787 times | Mon 30 December 2024 | 206.07 (-0.47%) | 208.00 | 204.00 - 211.99 | 0.9802 times | Fri 27 December 2024 | 207.04 (0.93%) | 208.20 | 204.66 - 217.19 | 1.5079 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 164.68 and 195.27
| Weekly Target 1 | 159.09 |
| Weekly Target 2 | 170.26 |
| Weekly Target 3 | 189.68 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 181.43 (-13.24%) | 209.00 | 178.51 - 209.10 | 0.829 times | Fri 03 January 2025 | 209.11 (1%) | 208.00 | 202.23 - 218.11 | 0.4804 times | Fri 27 December 2024 | 207.04 (-2.45%) | 215.40 | 201.00 - 218.78 | 0.6665 times | Fri 20 December 2024 | 212.24 (-6.25%) | 229.80 | 211.00 - 239.00 | 1.2552 times | Fri 13 December 2024 | 226.38 (4.58%) | 216.47 | 212.50 - 246.45 | 3.0956 times | Fri 06 December 2024 | 216.47 (10.3%) | 196.10 | 192.11 - 220.00 | 0.79 times | Fri 29 November 2024 | 196.25 (2.31%) | 194.50 | 188.72 - 199.55 | 0.3184 times | Fri 22 November 2024 | 191.81 (2.18%) | 187.72 | 180.80 - 200.00 | 0.5392 times | Thu 14 November 2024 | 187.72 (-12.2%) | 212.00 | 184.71 - 214.95 | 0.9242 times | Fri 08 November 2024 | 213.80 (2.99%) | 220.00 | 211.52 - 225.50 | 1.1016 times | Fri 01 November 2024 | 207.59 (7.79%) | 204.00 | 192.00 - 209.20 | 0.3044 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 160.17 and 199.77
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 192.68333333333 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 232.28 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 181.43 (-13%) | 211.70 | 178.51 - 218.11 | 0.161 times | Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 0.888 times | Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.4328 times | Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.3633 times | Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.0792 times | Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 1.393 times | Fri 31 May 2024 | 209.60 (5.01%) | 179.75 | 179.75 - 244.00 | 1.037 times | Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 2.6865 times | Wed 31 January 2024 | 141.80 (25.38%) | 115.50 | 109.00 - 141.80 | 1.6052 times | Fri 29 December 2023 | 113.10 (-0.13%) | 113.25 | 103.80 - 125.95 | 1.3542 times | Thu 30 November 2023 | 113.25 (2.72%) | 111.15 | 109.25 - 120.40 | 0.8467 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 201.24 |
| 20 day DMA | 207.47 |
| 35 day DMA | 207.65 |
| 50 day DMA | 206.24 |
| 100 day DMA | 212.67 |
| 150 day DMA | 185.2 |
| 200 day DMA | 166.91 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 195.65 | 199.53 |
| 12 day EMA | 198.91 | 202.09 | 204.67 |
| 20 day EMA | 202.93 | 205.19 | 207.01 |
| 35 day EMA | 204.13 | 205.47 | 206.51 |
| 50 day EMA | 204.05 | 204.97 | 205.67 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 196.86 | 201.55 |
| 12 day SMA | 201.24 | 203.22 | 204.39 |
| 20 day SMA | 207.47 | 209.84 | 212.3 |
| 35 day SMA | 207.65 | 207.86 | 208.06 |
| 50 day SMA | 206.24 | 206.58 | 206.8 |
| 100 day SMA | 212.67 | 212.85 | 213.02 |
| 150 day SMA | 185.2 | 184.73 | 184.22 |
| 200 day SMA | 166.91 | 166.54 | 166.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.