Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1787.23 and 1834.23
| Daily Target 1 | 1749.48 |
| Daily Target 2 | 1777.97 |
| Daily Target 3 | 1796.4833333333 |
| Daily Target 4 | 1824.97 |
| Daily Target 5 | 1843.48 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1806.45 (2.17%) | 1768.00 | 1768.00 - 1815.00 | 1.2867 times | Thu 21 November 2024 | 1768.00 (0.19%) | 1765.35 | 1735.00 - 1790.10 | 0.9849 times | Tue 19 November 2024 | 1764.60 (2.53%) | 1730.20 | 1724.55 - 1775.70 | 0.5368 times | Mon 18 November 2024 | 1721.10 (0.3%) | 1715.00 | 1695.05 - 1743.95 | 0.8423 times | Thu 14 November 2024 | 1715.95 (1.84%) | 1686.55 | 1665.20 - 1725.00 | 1.3297 times | Wed 13 November 2024 | 1684.95 (-2.63%) | 1714.80 | 1675.55 - 1730.95 | 0.5245 times | Tue 12 November 2024 | 1730.50 (-0.39%) | 1737.25 | 1720.00 - 1756.60 | 0.7996 times | Mon 11 November 2024 | 1737.25 (-0.84%) | 1752.25 | 1706.75 - 1760.35 | 0.8342 times | Fri 08 November 2024 | 1752.00 (-1.46%) | 1777.95 | 1741.10 - 1784.95 | 0.6939 times | Thu 07 November 2024 | 1777.95 (3%) | 1731.00 | 1729.10 - 1799.00 | 2.1675 times | Wed 06 November 2024 | 1726.10 (3.41%) | 1672.90 | 1668.10 - 1732.75 | 0.7666 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1750.75 and 1870.7
| Weekly Target 1 | 1652.22 |
| Weekly Target 2 | 1729.33 |
| Weekly Target 3 | 1772.1666666667 |
| Weekly Target 4 | 1849.28 |
| Weekly Target 5 | 1892.12 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1806.45 (5.27%) | 1715.00 | 1695.05 - 1815.00 | 0.8754 times | Thu 14 November 2024 | 1715.95 (-2.06%) | 1752.25 | 1665.20 - 1760.35 | 0.8364 times | Fri 08 November 2024 | 1752.00 (3.56%) | 1700.00 | 1623.00 - 1799.00 | 1.3102 times | Fri 01 November 2024 | 1691.80 (5.88%) | 1598.05 | 1573.05 - 1694.80 | 0.6809 times | Fri 25 October 2024 | 1597.85 (-1.43%) | 1615.00 | 1560.00 - 1670.00 | 1.2426 times | Fri 18 October 2024 | 1621.10 (-1.09%) | 1633.00 | 1570.70 - 1649.25 | 0.48 times | Fri 11 October 2024 | 1638.95 (1.18%) | 1625.00 | 1545.65 - 1647.00 | 0.9008 times | Fri 04 October 2024 | 1619.90 (-2.24%) | 1660.85 | 1614.50 - 1739.40 | 1.0095 times | Fri 27 September 2024 | 1657.00 (-0.13%) | 1667.90 | 1612.00 - 1686.00 | 1.2524 times | Fri 20 September 2024 | 1659.15 (-2.08%) | 1694.40 | 1606.90 - 1743.25 | 1.4118 times | Fri 13 September 2024 | 1694.40 (0.19%) | 1688.00 | 1667.05 - 1728.25 | 0.7344 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1714.73 and 1906.73
| Monthly Target 1 | 1556.15 |
| Monthly Target 2 | 1681.3 |
| Monthly Target 3 | 1748.15 |
| Monthly Target 4 | 1873.3 |
| Monthly Target 5 | 1940.15 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1806.45 (8.26%) | 1665.80 | 1623.00 - 1815.00 | 0.6023 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.7869 times | Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.8858 times | Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.2298 times | Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 1.0386 times | Fri 28 June 2024 | 1600.85 (22.45%) | 1330.00 | 1245.55 - 1688.45 | 1.6617 times | Fri 31 May 2024 | 1307.30 (8.23%) | 1207.85 | 1170.00 - 1313.90 | 0.8207 times | Tue 30 April 2024 | 1207.85 (12.35%) | 1084.25 | 1071.90 - 1211.40 | 1.0682 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 1.0442 times | Thu 29 February 2024 | 1076.25 (2.51%) | 1055.95 | 1024.60 - 1124.00 | 0.8617 times | Wed 31 January 2024 | 1049.90 (-16.12%) | 1251.65 | 1034.60 - 1268.50 | 0.8728 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1755.22 |
| 12 day DMA | 1737.83 |
| 20 day DMA | 1697.11 |
| 35 day DMA | 1660.63 |
| 50 day DMA | 1667.27 |
| 100 day DMA | 1666.56 |
| 150 day DMA | 1549.29 |
| 200 day DMA | 1436.12 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.23 | 1744.63 | 1732.95 |
| 12 day EMA | 1734.05 | 1720.89 | 1712.33 |
| 20 day EMA | 1711.36 | 1701.35 | 1694.34 |
| 35 day EMA | 1695.36 | 1688.82 | 1684.16 |
| 50 day EMA | 1679.82 | 1674.65 | 1670.84 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.22 | 1730.92 | 1723.42 |
| 12 day SMA | 1737.83 | 1723.51 | 1717.16 |
| 20 day SMA | 1697.11 | 1686.92 | 1676.84 |
| 35 day SMA | 1660.63 | 1658.39 | 1655.72 |
| 50 day SMA | 1667.27 | 1665.27 | 1664.05 |
| 100 day SMA | 1666.56 | 1664.51 | 1662.44 |
| 150 day SMA | 1549.29 | 1544.83 | 1540.6 |
| 200 day SMA | 1436.12 | 1432.44 | 1428.85 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1807.20 | 1795.00 | 1769.55 to 1815.65 | 0.99 times |
| 21 Thu | 1769.90 | 1765.45 | 1734.00 to 1787.80 | 0.99 times |
| 19 Tue | 1763.15 | 1724.25 | 1723.30 to 1777.15 | 0.99 times |
| 18 Mon | 1720.65 | 1720.55 | 1696.00 to 1743.45 | 1 times |
| 14 Thu | 1716.25 | 1687.95 | 1671.50 to 1720.55 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1814.85 | 1799.80 | 1776.65 to 1822.00 | 2.05 times |
| 21 Thu | 1777.90 | 1758.25 | 1735.80 to 1792.45 | 1.15 times |
| 19 Tue | 1764.65 | 1730.85 | 1728.35 to 1783.40 | 0.71 times |
| 18 Mon | 1726.65 | 1735.10 | 1705.00 to 1747.05 | 0.61 times |
| 14 Thu | 1722.60 | 1690.00 | 1680.30 to 1724.85 | 0.47 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1810.55 | 1793.15 | 1790.00 to 1814.80 | 4 times |
| 21 Thu | 1780.00 | 1773.10 | 1773.10 to 1780.00 | 1 times |
| 19 Tue | 1699.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 1699.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 1699.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Coromandel International COROMANDEL 28 Thu November 2024 expiry
CoromandelInternational COROMANDEL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.75 | 156.10 | 0.02 |
| 21 Thu November 2024 | 2.00 | 156.10 | 0.04 |
| 19 Tue November 2024 | 1.85 | 156.10 | 0.05 |
| 18 Mon November 2024 | 1.50 | 156.10 | 0.06 |
CoromandelInternational COROMANDEL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.25 | 101.40 | 0.01 |
| 21 Thu November 2024 | 2.70 | 126.45 | 0.02 |
| 19 Tue November 2024 | 1.90 | 126.45 | 0.03 |
| 18 Mon November 2024 | 1.35 | 126.45 | 0.04 |
CoromandelInternational COROMANDEL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.15 | 133.55 | 0.02 |
| 21 Thu November 2024 | 3.60 | 133.55 | 0.05 |
| 19 Tue November 2024 | 3.00 | 133.55 | 0.01 |
| 18 Mon November 2024 | 2.15 | 133.55 | 0.06 |
CoromandelInternational COROMANDEL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.40 | 55.45 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.20 | 43.55 | 0.01 |
| 21 Thu November 2024 | 6.85 | 151.20 | 0.01 |
| 19 Tue November 2024 | 6.45 | 151.20 | 0.01 |
| 18 Mon November 2024 | 3.45 | 151.20 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.00 | 29.60 | 0.18 |
| 21 Thu November 2024 | 10.60 | 86.40 | 0.03 |
| 19 Tue November 2024 | 9.95 | 86.40 | 0.04 |
| 18 Mon November 2024 | 4.75 | 86.40 | 0.06 |
CoromandelInternational COROMANDEL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 27.25 | 21.45 | 0.68 |
| 21 Thu November 2024 | 16.15 | 45.20 | 0.13 |
| 19 Tue November 2024 | 15.05 | 54.40 | 0.08 |
| 18 Mon November 2024 | 7.25 | 85.00 | 0.09 |
CoromandelInternational COROMANDEL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.20 | 12.75 | 0.79 |
| 21 Thu November 2024 | 23.50 | 34.05 | 0.3 |
| 19 Tue November 2024 | 19.70 | 39.50 | 0.43 |
| 18 Mon November 2024 | 11.10 | 97.00 | 0.38 |
CoromandelInternational COROMANDEL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 55.65 | 8.55 | 1.72 |
| 21 Thu November 2024 | 33.45 | 23.90 | 0.71 |
| 19 Tue November 2024 | 30.15 | 28.80 | 0.58 |
| 18 Mon November 2024 | 15.80 | 52.00 | 0.35 |
CoromandelInternational COROMANDEL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 71.75 | 5.10 | 1.73 |
| 21 Thu November 2024 | 45.10 | 15.90 | 1.04 |
| 19 Tue November 2024 | 41.30 | 20.00 | 0.66 |
| 18 Mon November 2024 | 23.35 | 42.30 | 0.38 |
CoromandelInternational COROMANDEL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 89.95 | 3.85 | 1.34 |
| 21 Thu November 2024 | 61.05 | 10.90 | 1.23 |
| 19 Tue November 2024 | 55.45 | 13.20 | 0.97 |
| 18 Mon November 2024 | 32.15 | 31.95 | 0.57 |
CoromandelInternational COROMANDEL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 104.50 | 2.90 | 2.13 |
| 21 Thu November 2024 | 79.50 | 7.30 | 1.89 |
| 19 Tue November 2024 | 71.65 | 9.45 | 1.51 |
| 18 Mon November 2024 | 43.05 | 22.75 | 1.08 |
CoromandelInternational COROMANDEL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 125.85 | 2.25 | 2.95 |
| 21 Thu November 2024 | 89.40 | 5.10 | 1.95 |
| 19 Tue November 2024 | 87.80 | 5.95 | 1.88 |
| 18 Mon November 2024 | 56.90 | 16.30 | 1.59 |
CoromandelInternational COROMANDEL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 147.65 | 2.05 | 1.63 |
| 21 Thu November 2024 | 107.70 | 3.70 | 1.15 |
| 19 Tue November 2024 | 105.75 | 4.80 | 1.62 |
| 18 Mon November 2024 | 86.65 | 11.20 | 1.28 |
CoromandelInternational COROMANDEL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 155.40 | 1.75 | 5.36 |
| 21 Thu November 2024 | 135.75 | 2.75 | 4.08 |
| 19 Tue November 2024 | 124.65 | 3.90 | 4.46 |
| 18 Mon November 2024 | 90.20 | 7.45 | 3.85 |
CoromandelInternational COROMANDEL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 149.65 | 2.35 | 2.14 |
| 21 Thu November 2024 | 149.65 | 2.35 | 2.14 |
| 19 Tue November 2024 | 94.00 | 4.10 | 3 |
| 18 Mon November 2024 | 94.00 | 4.10 | 3 |
CoromandelInternational COROMANDEL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 213.10 | 1.05 | 3.88 |
| 21 Thu November 2024 | 170.00 | 2.00 | 3.36 |
| 19 Tue November 2024 | 120.20 | 3.00 | 4.18 |
| 18 Mon November 2024 | 120.20 | 3.50 | 2.42 |
CoromandelInternational COROMANDEL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 89.00 | 7.35 | 22.67 |
| 21 Thu November 2024 | 89.00 | 7.35 | 22.67 |
| 19 Tue November 2024 | 89.00 | 7.35 | 22.67 |
| 18 Mon November 2024 | 89.00 | 7.35 | 22.67 |
CoromandelInternational COROMANDEL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 157.10 | 0.95 | 20.4 |
| 21 Thu November 2024 | 157.10 | 1.95 | 18.4 |
| 19 Tue November 2024 | 157.10 | 1.95 | 18.4 |
| 18 Mon November 2024 | 157.10 | 2.10 | 18.8 |
CoromandelInternational COROMANDEL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 135.45 | 1.00 | 34.5 |
| 21 Thu November 2024 | 135.45 | 1.35 | 25 |
| 19 Tue November 2024 | 135.45 | 1.35 | 25 |
| 18 Mon November 2024 | 135.45 | 1.35 | 25 |
CoromandelInternational COROMANDEL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 128.90 | 0.75 | 44.5 |
| 21 Thu November 2024 | 128.90 | 1.30 | 42.5 |
| 19 Tue November 2024 | 128.90 | 0.95 | 46.5 |
| 18 Mon November 2024 | 128.90 | 1.20 | 48.5 |
CoromandelInternational COROMANDEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 290.00 | 0.60 | 4.7 |
| 21 Thu November 2024 | 290.00 | 2.50 | 4.48 |
| 19 Tue November 2024 | 290.00 | 2.50 | 4.48 |
| 18 Mon November 2024 | 290.00 | 2.50 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.