CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1948.5 and 2001.5

Daily Target 11937.3
Daily Target 21959.7
Daily Target 31990.3
Daily Target 42012.7
Daily Target 52043.3

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 28 March 2025 1982.10 (0.59%) 1986.20 1967.90 - 2020.90 0.9664 times
Thu 27 March 2025 1970.45 (-0.46%) 1966.00 1946.40 - 2022.40 0.6296 times
Wed 26 March 2025 1979.55 (0.05%) 1981.10 1967.00 - 2026.20 0.9681 times
Tue 25 March 2025 1978.60 (-0.37%) 2002.90 1954.00 - 2014.70 0.4617 times
Mon 24 March 2025 1986.00 (0.46%) 1993.00 1972.65 - 2034.45 0.8342 times
Fri 21 March 2025 1977.00 (-0.31%) 1983.20 1947.05 - 1989.95 1.0422 times
Thu 20 March 2025 1983.20 (0.23%) 1983.50 1969.05 - 2013.00 1.0178 times
Wed 19 March 2025 1978.60 (0.81%) 1960.00 1936.60 - 2014.65 1.528 times
Tue 18 March 2025 1962.70 (3.91%) 1894.95 1868.15 - 1975.00 1.0778 times
Mon 17 March 2025 1888.85 (5.07%) 1799.45 1779.75 - 1909.80 1.4741 times
Thu 13 March 2025 1797.70 (2.04%) 1750.00 1738.75 - 1805.00 1.0065 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1920.23 and 2008.28

Weekly Target 11899.6
Weekly Target 21940.85
Weekly Target 31987.65
Weekly Target 42028.9
Weekly Target 52075.7

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 28 March 2025 1982.10 (0.26%) 1993.00 1946.40 - 2034.45 0.8779 times
Fri 21 March 2025 1977.00 (9.97%) 1799.45 1779.75 - 2014.65 1.3964 times
Thu 13 March 2025 1797.70 (2.36%) 1750.00 1699.80 - 1805.00 0.7158 times
Fri 07 March 2025 1756.30 (5.36%) 1664.75 1596.00 - 1772.85 1.4038 times
Fri 28 February 2025 1666.95 (-2.43%) 1680.00 1610.80 - 1758.90 1.1644 times
Fri 21 February 2025 1708.50 (-2.49%) 1740.00 1658.50 - 1754.85 0.8189 times
Fri 14 February 2025 1752.20 (-5.7%) 1864.80 1739.45 - 1912.70 1.0105 times
Fri 07 February 2025 1858.20 (2.69%) 1793.75 1752.25 - 1915.80 1.254 times
Fri 31 January 2025 1809.55 (-0.3%) 1800.05 1687.20 - 1845.00 0.727 times
Fri 24 January 2025 1815.05 (-3.19%) 1874.90 1740.00 - 1879.45 0.6313 times
Fri 17 January 2025 1874.85 (-2.48%) 1900.00 1790.30 - 1903.70 0.6996 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1789.05 and 2227.5

Monthly Target 11432.4
Monthly Target 21707.25
Monthly Target 31870.85
Monthly Target 42145.7
Monthly Target 52309.3

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.2022 times
Fri 28 February 2025 1666.95 (-7.88%) 1793.75 1610.80 - 1915.80 1.1622 times
Fri 31 January 2025 1809.55 (-3.74%) 1893.30 1687.20 - 1977.90 0.8477 times
Tue 31 December 2024 1879.95 (5.08%) 1798.90 1730.60 - 1890.75 1.1538 times
Fri 29 November 2024 1789.00 (7.21%) 1665.80 1623.00 - 1839.00 0.6853 times
Thu 31 October 2024 1668.65 (-0.36%) 1675.00 1545.65 - 1739.40 0.6951 times
Mon 30 September 2024 1674.65 (-4.75%) 1758.25 1606.90 - 1773.55 0.7824 times
Fri 30 August 2024 1758.25 (5.79%) 1666.00 1585.55 - 1789.00 1.0862 times
Wed 31 July 2024 1662.00 (3.82%) 1596.90 1499.70 - 1694.40 0.9174 times
Fri 28 June 2024 1600.85 (22.45%) 1330.00 1245.55 - 1688.45 1.4677 times
Fri 31 May 2024 1307.30 (8.23%) 1207.85 1170.00 - 1313.90 0.7249 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1979.34
12 day DMA 1937.21
20 day DMA 1842.92
35 day DMA 1808.81
50 day DMA 1812.89
100 day DMA 1810.38
150 day DMA 1762.67
200 day DMA 1726.15

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1973.831969.71969.32
12 day EMA1929.591920.051910.89
20 day EMA1887.081877.081867.26
35 day EMA1857.131849.771842.67
50 day EMA1833.961827.921822.1

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1979.341978.321980.87
12 day SMA1937.211915.911897.46
20 day SMA1842.921827.291813.25
35 day SMA1808.811806.011803.38
50 day SMA1812.891809.751807.05
100 day SMA1810.381807.481804.46
150 day SMA1762.671761.331759.94
200 day SMA1726.151723.441720.55
Back to top | Use Dark Theme