Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 733.63 and 761.98
| Daily Target 1 | 711.35 |
| Daily Target 2 | 727.55 |
| Daily Target 3 | 739.7 |
| Daily Target 4 | 755.9 |
| Daily Target 5 | 768.05 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 743.75 (2.19%) | 729.85 | 723.50 - 751.85 | 0.555 times | Thu 21 November 2024 | 727.80 (-1.87%) | 740.00 | 724.50 - 743.80 | 0.5977 times | Tue 19 November 2024 | 741.65 (-0.71%) | 750.00 | 733.00 - 768.85 | 0.8704 times | Mon 18 November 2024 | 746.95 (-3.92%) | 779.15 | 738.20 - 779.15 | 0.8547 times | Thu 14 November 2024 | 777.40 (2.32%) | 793.95 | 754.50 - 798.60 | 2.7491 times | Wed 13 November 2024 | 759.75 (-0.47%) | 769.00 | 741.30 - 777.85 | 0.7043 times | Tue 12 November 2024 | 763.30 (-0.76%) | 771.45 | 755.00 - 784.35 | 0.384 times | Mon 11 November 2024 | 769.15 (-2.02%) | 785.00 | 764.15 - 785.00 | 0.382 times | Fri 08 November 2024 | 785.00 (-1.45%) | 814.00 | 778.00 - 814.00 | 0.7736 times | Thu 07 November 2024 | 796.55 (4.62%) | 765.00 | 759.50 - 809.00 | 2.1291 times | Wed 06 November 2024 | 761.35 (0.23%) | 759.60 | 752.35 - 767.25 | 0.4604 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 705.8 and 761.45
| Weekly Target 1 | 693.15 |
| Weekly Target 2 | 718.45 |
| Weekly Target 3 | 748.8 |
| Weekly Target 4 | 774.1 |
| Weekly Target 5 | 804.45 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 743.75 (-4.33%) | 779.15 | 723.50 - 779.15 | 0.8822 times | Thu 14 November 2024 | 777.40 (-0.97%) | 785.00 | 741.30 - 798.60 | 1.2934 times | Fri 08 November 2024 | 785.00 (2.7%) | 756.75 | 740.00 - 814.00 | 1.3718 times | Fri 01 November 2024 | 764.35 (4.18%) | 720.00 | 720.00 - 782.00 | 0.7051 times | Fri 25 October 2024 | 733.70 (-3.64%) | 750.00 | 725.00 - 782.00 | 0.8741 times | Fri 18 October 2024 | 761.40 (-0.62%) | 769.85 | 725.40 - 788.00 | 0.6135 times | Fri 11 October 2024 | 766.15 (1.02%) | 763.00 | 716.20 - 780.00 | 0.5885 times | Fri 04 October 2024 | 758.45 (-1.23%) | 771.20 | 754.50 - 798.75 | 0.6401 times | Fri 27 September 2024 | 767.90 (1.51%) | 761.30 | 735.50 - 788.05 | 1.8554 times | Fri 20 September 2024 | 756.50 (-4.79%) | 794.65 | 744.20 - 807.75 | 1.1759 times | Fri 13 September 2024 | 794.60 (0.98%) | 786.00 | 770.15 - 830.00 | 1.7378 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 688.38 and 778.88
| Monthly Target 1 | 669.92 |
| Monthly Target 2 | 706.83 |
| Monthly Target 3 | 760.41666666667 |
| Monthly Target 4 | 797.33 |
| Monthly Target 5 | 850.92 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 743.75 (-4.08%) | 775.50 | 723.50 - 814.00 | 0.4497 times | Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.39 times | Mon 30 September 2024 | 787.30 (0.89%) | 795.00 | 735.50 - 830.00 | 0.8372 times | Fri 30 August 2024 | 780.35 (-16.75%) | 941.20 | 767.95 - 998.50 | 2.6285 times | Wed 31 July 2024 | 937.35 (19.11%) | 785.20 | 785.20 - 972.10 | 1.4228 times | Fri 28 June 2024 | 786.95 (42.24%) | 580.00 | 506.60 - 810.00 | 1.5182 times | Fri 31 May 2024 | 553.25 (-8.51%) | 604.70 | 536.05 - 633.90 | 0.5235 times | Tue 30 April 2024 | 604.70 (20.76%) | 512.00 | 507.05 - 630.00 | 0.6709 times | Thu 28 March 2024 | 500.75 (-3.65%) | 516.00 | 451.50 - 543.80 | 0.851 times | Thu 29 February 2024 | 519.70 (-16.2%) | 620.25 | 510.00 - 626.15 | 0.7081 times | Wed 31 January 2024 | 620.20 (1.69%) | 610.15 | 610.15 - 661.95 | 0.6478 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 747.51 |
| 12 day DMA | 761.02 |
| 20 day DMA | 758.43 |
| 35 day DMA | 758.03 |
| 50 day DMA | 763.71 |
| 100 day DMA | 812.11 |
| 150 day DMA | 748.74 |
| 200 day DMA | 695.06 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.48 | 746.34 | 755.61 |
| 12 day EMA | 754.08 | 755.96 | 761.08 |
| 20 day EMA | 757.39 | 758.83 | 762.09 |
| 35 day EMA | 761.74 | 762.8 | 764.86 |
| 50 day EMA | 764.17 | 765 | 766.52 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.51 | 750.71 | 757.81 |
| 12 day SMA | 761.02 | 762.3 | 765.35 |
| 20 day SMA | 758.43 | 759.26 | 760.87 |
| 35 day SMA | 758.03 | 759.1 | 760.8 |
| 50 day SMA | 763.71 | 764.98 | 766.11 |
| 100 day SMA | 812.11 | 812.54 | 813.03 |
| 150 day SMA | 748.74 | 747.35 | 746.14 |
| 200 day SMA | 695.06 | 694.41 | 693.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.