Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 7.54 and 8.2
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.31 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 7.87 (9.92%) | 7.38 | 7.21 - 7.87 | 0.6358 times | Tue 06 August 2024 | 7.16 (-5.91%) | 7.63 | 7.00 - 7.98 | 0.4799 times | Mon 05 August 2024 | 7.61 (-5.35%) | 8.29 | 7.44 - 8.83 | 0.7297 times | Fri 02 August 2024 | 8.04 (1.01%) | 7.97 | 7.59 - 8.19 | 0.7645 times | Thu 01 August 2024 | 7.96 (-1.36%) | 8.50 | 7.81 - 8.67 | 2.4207 times | Wed 31 July 2024 | 8.07 (9.95%) | 7.84 | 7.51 - 8.07 | 2.2532 times | Tue 30 July 2024 | 7.34 (9.88%) | 6.89 | 6.77 - 7.34 | 1.6993 times | Mon 29 July 2024 | 6.68 (-0.15%) | 6.64 | 6.52 - 6.99 | 0.3403 times | Fri 26 July 2024 | 6.69 (1.52%) | 6.78 | 6.61 - 6.78 | 0.2666 times | Thu 25 July 2024 | 6.59 (-1.35%) | 6.75 | 6.45 - 6.75 | 0.41 times | Wed 24 July 2024 | 6.68 (2.45%) | 6.70 | 6.15 - 6.77 | 0.4689 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.52 and 8.35
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 7.87 (-2.11%) | 8.29 | 7.00 - 8.83 | 0.4472 times | Fri 02 August 2024 | 8.04 (20.18%) | 6.64 | 6.52 - 8.67 | 1.812 times | Fri 26 July 2024 | 6.69 (8.43%) | 6.34 | 5.85 - 6.78 | 0.6633 times | Fri 19 July 2024 | 6.17 (-12.11%) | 7.29 | 6.06 - 7.29 | 0.8357 times | Fri 12 July 2024 | 7.02 (0%) | 7.19 | 6.21 - 7.33 | 1.2543 times | Fri 05 July 2024 | 7.02 (24.25%) | 5.66 | 5.65 - 7.02 | 2.0569 times | Fri 28 June 2024 | 5.65 (0.89%) | 5.76 | 5.45 - 6.28 | 1.8546 times | Fri 21 June 2024 | 5.60 (-0.88%) | 5.72 | 5.51 - 5.87 | 0.2448 times | Fri 14 June 2024 | 5.65 (-5.83%) | 6.00 | 5.31 - 6.11 | 0.3455 times | Fri 07 June 2024 | 6.00 (8.11%) | 5.60 | 5.20 - 6.25 | 0.4859 times | Fri 31 May 2024 | 5.55 (-9.02%) | 6.15 | 5.50 - 6.30 | 0.3704 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 6.52 and 8.35
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 7.87 (-2.48%) | 8.50 | 7.00 - 8.83 | 0.5234 times | Wed 31 July 2024 | 8.07 (42.83%) | 5.66 | 5.65 - 8.07 | 2.512 times | Fri 28 June 2024 | 5.65 (1.8%) | 5.60 | 5.20 - 6.28 | 1.2584 times | Fri 31 May 2024 | 5.55 (-13.28%) | 6.35 | 5.50 - 6.95 | 1.2273 times | Tue 30 April 2024 | 6.40 (33.33%) | 4.85 | 4.85 - 7.00 | 1.654 times | Thu 28 March 2024 | 4.80 (-21.95%) | 5.15 | 4.60 - 5.30 | 0.1129 times | Mon 11 December 2023 | 6.15 (13.89%) | 5.60 | 5.55 - 7.05 | 0.6674 times | Thu 30 November 2023 | 5.40 (25.58%) | 4.35 | 4.15 - 5.40 | 0.8766 times | Tue 31 October 2023 | 4.30 (1.18%) | 4.20 | 4.00 - 4.85 | 0.695 times | Fri 29 September 2023 | 4.25 (2.41%) | 4.15 | 4.00 - 4.70 | 0.473 times | Thu 31 August 2023 | 4.15 (-11.7%) | 4.60 | 4.00 - 4.85 | 0.6617 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.49 | 7.65 |
| 12 day EMA | 7.34 | 7.24 | 7.26 |
| 20 day EMA | 7.09 | 7.01 | 6.99 |
| 35 day EMA | 6.77 | 6.7 | 6.67 |
| 50 day EMA | 6.47 | 6.41 | 6.38 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.77 | 7.8 |
| 12 day SMA | 7.27 | 7.13 | 7.04 |
| 20 day SMA | 6.99 | 6.92 | 6.91 |
| 35 day SMA | 6.6 | 6.53 | 6.49 |
| 50 day SMA | 6.34 | 6.31 | 6.28 |
| 100 day SMA | 6.08 | 6.06 | 6.05 |
| 150 day SMA | 5.55 | 5.52 | 5.5 |
| 200 day SMA | 5.23 | 5.21 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.