Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.98 and 6.25
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.44 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.21 (1.8%) | 6.29 | 6.02 - 6.29 | 0.3046 times | Thu 20 February 2025 | 6.10 (4.81%) | 5.94 | 5.87 - 6.89 | 0.8993 times | Wed 19 February 2025 | 5.82 (-1.85%) | 5.99 | 5.31 - 6.40 | 1.7329 times | Tue 18 February 2025 | 5.93 (-3.58%) | 6.20 | 5.86 - 6.20 | 0.5224 times | Mon 17 February 2025 | 6.15 (0%) | 6.30 | 5.72 - 6.49 | 1.6322 times | Fri 14 February 2025 | 6.15 (-5.53%) | 6.51 | 6.11 - 6.51 | 1.1259 times | Thu 13 February 2025 | 6.51 (1.72%) | 6.54 | 6.38 - 6.65 | 0.34 times | Wed 12 February 2025 | 6.40 (0.63%) | 5.86 | 5.80 - 6.50 | 0.6796 times | Tue 11 February 2025 | 6.36 (-1.7%) | 6.79 | 6.25 - 6.79 | 1.3058 times | Mon 10 February 2025 | 6.47 (-5.41%) | 6.97 | 6.32 - 6.97 | 1.4574 times | Fri 07 February 2025 | 6.84 (1.03%) | 6.92 | 6.62 - 6.99 | 1.0733 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.97 and 6.55
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.21 (0.98%) | 6.30 | 5.31 - 6.89 | 0.5181 times | Fri 14 February 2025 | 6.15 (-10.09%) | 6.97 | 5.80 - 6.97 | 0.4995 times | Fri 07 February 2025 | 6.84 (4.59%) | 6.84 | 6.61 - 7.20 | 0.7039 times | Fri 31 January 2025 | 6.54 (0.77%) | 6.35 | 6.21 - 6.60 | 0.7897 times | Fri 24 January 2025 | 6.49 (-5.81%) | 6.97 | 6.45 - 7.57 | 1.3044 times | Fri 17 January 2025 | 6.89 (9.71%) | 6.40 | 6.01 - 6.89 | 0.9627 times | Fri 10 January 2025 | 6.28 (-6.27%) | 6.51 | 6.15 - 7.29 | 0.8822 times | Fri 03 January 2025 | 6.70 (0.9%) | 6.64 | 6.35 - 7.34 | 1.2567 times | Fri 27 December 2024 | 6.64 (0%) | 6.88 | 6.50 - 6.89 | 0.6439 times | Fri 20 December 2024 | 6.64 (-10.03%) | 7.79 | 6.54 - 7.94 | 2.4389 times | Fri 13 December 2024 | 7.38 (12.33%) | 6.64 | 6.35 - 8.49 | 4.5753 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.82 and 6.71
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.21 (-5.05%) | 6.84 | 5.31 - 7.20 | 0.2251 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.5882 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.2007 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.2642 times | Thu 31 October 2024 | 6.60 (-16.14%) | 7.00 | 5.81 - 7.32 | 0.3322 times | Wed 07 August 2024 | 7.87 (-2.48%) | 8.50 | 7.00 - 8.83 | 0.539 times | Wed 31 July 2024 | 8.07 (42.83%) | 5.66 | 5.65 - 8.07 | 2.5871 times | Fri 28 June 2024 | 5.65 (1.8%) | 5.60 | 5.20 - 6.28 | 1.296 times | Fri 31 May 2024 | 5.55 (-13.28%) | 6.35 | 5.50 - 6.95 | 1.264 times | Tue 30 April 2024 | 6.40 (33.33%) | 4.85 | 4.85 - 7.00 | 1.7035 times | Thu 28 March 2024 | 4.80 (-21.95%) | 5.15 | 4.60 - 5.30 | 0.1163 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.07 | 6.06 |
| 12 day EMA | 6.25 | 6.26 | 6.29 |
| 20 day EMA | 6.34 | 6.35 | 6.38 |
| 35 day EMA | 6.46 | 6.47 | 6.49 |
| 50 day EMA | 6.54 | 6.55 | 6.57 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.03 | 6.11 |
| 12 day SMA | 6.31 | 6.37 | 6.44 |
| 20 day SMA | 6.41 | 6.43 | 6.45 |
| 35 day SMA | 6.43 | 6.45 | 6.47 |
| 50 day SMA | 6.57 | 6.6 | 6.62 |
| 100 day SMA | 6.59 | 6.61 | 6.63 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.3 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.