Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 84.51 and 86.61
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 86.17 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 88.27 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 85.81 (0%) | 87.40 | 85.30 - 87.40 | 1.3609 times | Fri 20 December 2024 | 85.81 (-2.14%) | 87.99 | 85.53 - 88.27 | 1.5638 times | Thu 19 December 2024 | 87.69 (-0.77%) | 88.30 | 86.84 - 88.30 | 0.9379 times | Wed 18 December 2024 | 88.37 (-2.05%) | 90.89 | 88.21 - 90.89 | 1.8091 times | Tue 17 December 2024 | 90.22 (-1.23%) | 92.95 | 90.09 - 92.95 | 0.8771 times | Mon 16 December 2024 | 91.34 (-0.32%) | 93.00 | 91.13 - 93.00 | 0.6584 times | Fri 13 December 2024 | 91.63 (0.21%) | 93.36 | 89.85 - 93.36 | 0.8564 times | Thu 12 December 2024 | 91.44 (-0.79%) | 92.89 | 91.30 - 92.89 | 0.6318 times | Wed 11 December 2024 | 92.17 (-0.11%) | 93.19 | 92.06 - 93.19 | 0.7424 times | Tue 10 December 2024 | 92.27 (-0.25%) | 93.36 | 91.84 - 93.36 | 0.5622 times | Mon 09 December 2024 | 92.50 (-0.18%) | 93.70 | 92.25 - 93.70 | 1.9594 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 84.51 and 86.61
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 85.81 (0%) | 87.40 | 85.30 - 87.40 | 0.2505 times | Fri 20 December 2024 | 85.81 (-6.35%) | 93.00 | 85.53 - 93.00 | 1.076 times | Fri 13 December 2024 | 91.63 (-1.12%) | 93.70 | 89.85 - 93.70 | 0.8746 times | Fri 06 December 2024 | 92.67 (1.13%) | 93.13 | 90.11 - 94.30 | 0.67 times | Fri 29 November 2024 | 91.63 (2.08%) | 88.26 | 88.26 - 95.00 | 1.3838 times | Fri 22 November 2024 | 89.76 (1.81%) | 89.79 | 86.80 - 90.20 | 0.9497 times | Thu 14 November 2024 | 88.16 (-4.13%) | 92.69 | 88.00 - 93.50 | 0.8359 times | Fri 08 November 2024 | 91.96 (-1.65%) | 93.99 | 90.23 - 94.80 | 1.0417 times | Fri 01 November 2024 | 93.50 (3.02%) | 90.80 | 88.89 - 94.65 | 1.02 times | Fri 25 October 2024 | 90.76 (-6.13%) | 98.10 | 89.67 - 98.10 | 1.8978 times | Fri 18 October 2024 | 96.69 (-1.26%) | 98.69 | 95.04 - 98.69 | 1.3091 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 81.06 and 90.06
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 88.47 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 85.81 (-6.35%) | 93.13 | 85.30 - 94.30 | 0.3127 times | Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 0.463 times | Thu 31 October 2024 | 92.18 (-9.05%) | 101.80 | 88.89 - 101.80 | 0.7123 times | Mon 30 September 2024 | 101.35 (-1.97%) | 106.50 | 95.61 - 106.50 | 1.1587 times | Fri 30 August 2024 | 103.39 (-1.01%) | 104.75 | 99.00 - 106.60 | 1.1469 times | Wed 31 July 2024 | 104.45 (10.69%) | 94.30 | 93.20 - 105.50 | 1.571 times | Fri 28 June 2024 | 94.36 (2.87%) | 94.50 | 80.00 - 99.70 | 1.9197 times | Fri 31 May 2024 | 91.73 (5.53%) | 87.37 | 82.70 - 95.00 | 1.1434 times | Tue 30 April 2024 | 86.92 (8.77%) | 80.45 | 80.00 - 87.70 | 0.756 times | Thu 28 March 2024 | 79.91 (-0.3%) | 81.99 | 73.71 - 85.00 | 0.8162 times | Thu 29 February 2024 | 80.15 (7.76%) | 74.84 | 74.10 - 83.70 | 1.2517 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 90.16 |
| 20 day DMA | 90.89 |
| 35 day DMA | 90.8 |
| 50 day DMA | 91.82 |
| 100 day DMA | 96.24 |
| 150 day DMA | 95.96 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 88.2 | 89.4 |
| 12 day EMA | 89.19 | 89.8 | 90.53 |
| 20 day EMA | 90.05 | 90.5 | 90.99 |
| 35 day EMA | 91.23 | 91.55 | 91.89 |
| 50 day EMA | 91.84 | 92.09 | 92.35 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 88.69 | 89.85 |
| 12 day SMA | 90.16 | 90.72 | 91.27 |
| 20 day SMA | 90.89 | 91.2 | 91.4 |
| 35 day SMA | 90.8 | 90.98 | 91.15 |
| 50 day SMA | 91.82 | 92.07 | 92.3 |
| 100 day SMA | 96.24 | 96.43 | 96.6 |
| 150 day SMA | 95.96 | 95.98 | 95.99 |
| 200 day SMA | 92.75 | 92.73 | 92.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.