Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 86.27 and 87.71
| Daily Target 1 | 86 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 87.443333333333 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 88.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.07 (-0.23%) | 87.28 | 86.91 - 88.35 | 0.5629 times |
| Thu 27 March 2025 | 87.27 (1.05%) | 87.33 | 85.91 - 87.43 | 0.5769 times |
| Wed 26 March 2025 | 86.36 (-1.24%) | 90.00 | 86.28 - 90.00 | 0.454 times |
| Tue 25 March 2025 | 87.44 (-0.94%) | 90.90 | 87.08 - 90.90 | 1.2479 times |
| Mon 24 March 2025 | 88.27 (2.14%) | 87.45 | 86.42 - 88.55 | 1.3334 times |
| Fri 21 March 2025 | 86.42 (1.77%) | 87.45 | 84.39 - 87.45 | 1.544 times |
| Thu 20 March 2025 | 84.92 (0.57%) | 84.46 | 83.99 - 85.09 | 1.6133 times |
| Wed 19 March 2025 | 84.44 (1.93%) | 82.84 | 82.05 - 84.91 | 1.612 times |
| Tue 18 March 2025 | 82.84 (1.49%) | 82.50 | 81.65 - 82.92 | 0.5001 times |
| Mon 17 March 2025 | 81.62 (0.47%) | 82.30 | 81.00 - 82.30 | 0.5556 times |
| Thu 13 March 2025 | 81.24 (0.32%) | 82.20 | 80.87 - 82.45 | 0.4128 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 84 and 88.99
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 87.96 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.07 (0.75%) | 87.45 | 85.91 - 90.90 | 1.0811 times |
| Fri 21 March 2025 | 86.42 (6.38%) | 82.30 | 81.00 - 87.45 | 1.5082 times |
| Thu 13 March 2025 | 81.24 (0.25%) | 83.45 | 79.21 - 83.45 | 0.508 times |
| Fri 07 March 2025 | 81.04 (5.85%) | 76.63 | 75.36 - 82.12 | 0.82 times |
| Fri 28 February 2025 | 76.56 (-4.24%) | 79.95 | 75.69 - 80.71 | 0.3279 times |
| Fri 21 February 2025 | 79.95 (4.37%) | 77.30 | 75.01 - 81.62 | 1.1293 times |
| Fri 14 February 2025 | 76.60 (-7.48%) | 83.79 | 75.90 - 83.79 | 1.7583 times |
| Fri 07 February 2025 | 82.79 (-4.28%) | 86.35 | 80.00 - 86.35 | 0.8825 times |
| Fri 31 January 2025 | 86.49 (3.35%) | 86.20 | 79.34 - 86.68 | 1.0789 times |
| Fri 24 January 2025 | 83.69 (-2.52%) | 86.45 | 83.41 - 87.72 | 0.9057 times |
| Fri 17 January 2025 | 85.85 (3.36%) | 80.00 | 79.99 - 86.15 | 0.8503 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 81.22 and 96.76
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 84.443333333333 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 0.6333 times |
| Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 0.6625 times |
| Fri 31 January 2025 | 86.49 (1.41%) | 87.85 | 79.34 - 89.80 | 0.5852 times |
| Tue 31 December 2024 | 85.29 (-6.92%) | 93.13 | 83.95 - 94.30 | 0.4433 times |
| Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 0.5097 times |
| Thu 31 October 2024 | 92.18 (-9.05%) | 101.80 | 88.89 - 101.80 | 0.7843 times |
| Mon 30 September 2024 | 101.35 (-1.97%) | 106.50 | 95.61 - 106.50 | 1.2757 times |
| Fri 30 August 2024 | 103.39 (-1.01%) | 104.75 | 99.00 - 106.60 | 1.2627 times |
| Wed 31 July 2024 | 104.45 (10.69%) | 94.30 | 93.20 - 105.50 | 1.7297 times |
| Fri 28 June 2024 | 94.36 (2.87%) | 94.50 | 80.00 - 99.70 | 2.1136 times |
| Fri 31 May 2024 | 91.73 (5.53%) | 87.37 | 82.70 - 95.00 | 1.2589 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 84.91 |
| 20 day DMA | 82.68 |
| 35 day DMA | 81.23 |
| 50 day DMA | 82.05 |
| 100 day DMA | 85.46 |
| 150 day DMA | 89.64 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.62 | 86.3 |
| 12 day EMA | 85.19 | 84.85 | 84.41 |
| 20 day EMA | 83.89 | 83.56 | 83.17 |
| 35 day EMA | 83.14 | 82.91 | 82.65 |
| 50 day EMA | 82.64 | 82.46 | 82.26 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.15 | 86.68 |
| 12 day SMA | 84.91 | 84.38 | 83.8 |
| 20 day SMA | 82.68 | 82.21 | 81.76 |
| 35 day SMA | 81.23 | 81.15 | 81.04 |
| 50 day SMA | 82.05 | 81.98 | 81.88 |
| 100 day SMA | 85.46 | 85.52 | 85.57 |
| 150 day SMA | 89.64 | 89.74 | 89.84 |
| 200 day SMA | 91.97 | 91.99 | 92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.