CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong Daily Stock price targets for CP CPS_ST are 459.23 and 472.78

Daily Target 1456.97
Daily Target 2461.48
Daily Target 3470.51666666667
Daily Target 4475.03
Daily Target 5484.07

Daily price and volume C P

Date Closing Open Range Volume
Wed 27 November 2024 466.00 (2.03%) 479.00 466.00 - 479.55 0.4545 times
Mon 25 November 2024 456.75 (5%) 448.80 448.80 - 456.75 0.4545 times
Fri 22 November 2024 435.00 (-1.07%) 435.00 435.00 - 435.00 0.0568 times
Thu 21 November 2024 439.70 (-3.63%) 457.95 437.00 - 458.00 0.9091 times
Tue 19 November 2024 456.25 (3.69%) 444.90 435.00 - 462.00 1.6477 times
Mon 18 November 2024 440.00 (-1.79%) 425.65 425.60 - 465.00 1.4205 times
Thu 14 November 2024 448.00 (-0.93%) 429.60 429.60 - 455.00 4.1477 times
Wed 13 November 2024 452.20 (-5%) 455.00 452.20 - 455.00 0.4545 times
Tue 12 November 2024 476.00 (-2.86%) 476.00 476.00 - 476.00 0.0568 times
Mon 11 November 2024 490.00 (1.43%) 489.95 489.00 - 490.00 0.3977 times
Fri 08 November 2024 483.10 (5%) 468.00 437.10 - 483.10 2.4432 times

Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_ST are 457.4 and 488.15

Weekly Target 1434.03
Weekly Target 2450.02
Weekly Target 3464.78333333333
Weekly Target 4480.77
Weekly Target 5495.53

Weekly price and volumes for C P

Date Closing Open Range Volume
Wed 27 November 2024 466.00 (7.13%) 448.80 448.80 - 479.55 0.339 times
Fri 22 November 2024 435.00 (-2.9%) 425.65 425.60 - 465.00 1.5042 times
Thu 14 November 2024 448.00 (-7.27%) 489.95 429.60 - 490.00 1.8856 times
Fri 08 November 2024 483.10 (3.63%) 488.00 437.10 - 488.00 1.7585 times
Fri 01 November 2024 466.20 (15.34%) 394.00 394.00 - 466.20 1.1229 times
Fri 25 October 2024 404.20 (-1.73%) 411.00 372.70 - 411.00 0.6992 times
Fri 18 October 2024 411.30 (3.82%) 385.00 368.00 - 425.50 1.8008 times
Fri 11 October 2024 396.15 (36.2%) 299.90 299.90 - 399.50 0.4661 times
Fri 12 July 2024 290.85 (7.72%) 277.00 265.00 - 290.85 0.2119 times
Fri 05 July 2024 270.00 (3.85%) 247.05 247.05 - 271.00 0.2119 times
Fri 28 June 2024 260.00 (-3.69%) 256.45 254.00 - 260.00 0.2119 times

weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_ST are 445.8 and 510.2

Monthly Target 1396.13
Monthly Target 2431.07
Monthly Target 3460.53333333333
Monthly Target 4495.47
Monthly Target 5524.93

Monthly price and volumes C P

Date Closing Open Range Volume
Wed 27 November 2024 466.00 (4.95%) 450.00 425.60 - 490.00 0.9496 times
Thu 31 October 2024 444.00 (48.05%) 353.00 353.00 - 444.00 0.593 times
Mon 15 July 2024 299.90 (15.35%) 247.05 247.05 - 299.90 0.0754 times
Fri 28 June 2024 260.00 (-9.99%) 274.40 247.70 - 285.00 0.3565 times
Fri 31 May 2024 288.85 (-23.99%) 374.50 288.85 - 374.50 0.1543 times
Tue 30 April 2024 380.00 (-12.84%) 370.00 351.50 - 390.00 0.168 times
Thu 21 September 2023 436.00 (0%) 450.00 427.50 - 500.00 4.7032 times
Thu 28 November 2024 (0%) - 0 times

monthly chart CP

DMA SMA EMA moving averages of C P CPS_ST

DMA (daily moving average) of C P CPS_ST

DMA period DMA value
5 day DMA 450.74
12 day DMA 458.59
20 day DMA 452.73
35 day DMA 422.31
50 day DMA 375.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C P CPS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA454.53448.8444.82
12 day EMA452449.45448.12
20 day EMA442.19439.69437.89
35 day EMA410.34407.06404.13
50 day EMA374.54370.81367.3

SMA (simple moving average) of C P CPS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA450.74445.54443.79
12 day SMA458.59460.03460.32
20 day SMA452.73449.64446.06
35 day SMA422.31416.91411.57
50 day SMA375.69371.69368.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme