CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 5009.45 and 5297.15

Daily Target 14948.18
Daily Target 25070.72
Daily Target 35235.8833333333
Daily Target 45358.42
Daily Target 55523.58

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 20 December 2024 5193.25 (-3.21%) 5387.55 5113.35 - 5401.05 0.7063 times
Thu 19 December 2024 5365.35 (-5.27%) 5662.00 5313.15 - 5662.00 1.8068 times
Wed 18 December 2024 5663.70 (11.1%) 5084.05 5064.55 - 5894.70 2.8112 times
Tue 17 December 2024 5097.85 (1.33%) 5060.00 4996.00 - 5390.00 1.8594 times
Mon 16 December 2024 5030.80 (-1.27%) 5099.90 5005.65 - 5141.15 0.1048 times
Fri 13 December 2024 5095.30 (1.85%) 4976.90 4970.00 - 5155.10 0.8027 times
Thu 12 December 2024 5002.60 (0.28%) 5009.05 4869.40 - 5063.00 0.5039 times
Wed 11 December 2024 4988.45 (-1.96%) 5100.00 4956.40 - 5100.00 0.2806 times
Tue 10 December 2024 5088.00 (3.85%) 4924.45 4910.25 - 5112.65 0.8098 times
Mon 09 December 2024 4899.30 (-0.86%) 4951.25 4842.00 - 4978.50 0.3146 times
Fri 06 December 2024 4941.60 (0.04%) 4972.60 4935.00 - 4987.50 0.1162 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5094.63 and 5993.33

Weekly Target 14462.62
Weekly Target 24827.93
Weekly Target 35361.3166666667
Weekly Target 45726.63
Weekly Target 56260.02

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 20 December 2024 5193.25 (1.92%) 5099.90 4996.00 - 5894.70 3.344 times
Fri 13 December 2024 5095.30 (3.11%) 4951.25 4842.00 - 5155.10 1.2441 times
Fri 06 December 2024 4941.60 (-3.09%) 5107.75 4876.00 - 5125.25 0.4406 times
Fri 29 November 2024 5099.30 (-2.14%) 5290.00 4952.60 - 5398.20 0.6912 times
Fri 22 November 2024 5210.60 (11.08%) 4751.15 4602.40 - 5239.95 0.978 times
Thu 14 November 2024 4690.65 (-6.14%) 4997.45 4651.50 - 5064.00 0.3539 times
Fri 08 November 2024 4997.45 (-3.95%) 5223.00 4930.25 - 5279.00 0.6077 times
Fri 01 November 2024 5203.00 (-0.54%) 5060.05 4833.00 - 5225.35 0.6673 times
Fri 25 October 2024 5231.00 (-12.74%) 6038.25 5150.10 - 6055.00 1.2784 times
Fri 18 October 2024 5995.05 (-3.74%) 6221.50 5976.20 - 6355.00 0.3949 times
Fri 11 October 2024 6228.10 (-2.95%) 6390.00 5932.20 - 6435.05 0.4614 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5017.63 and 6070.33

Monthly Target 14257.28
Monthly Target 24725.27
Monthly Target 35309.9833333333
Monthly Target 45777.97
Monthly Target 56362.68

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 20 December 2024 5193.25 (1.84%) 5107.75 4842.00 - 5894.70 0.9503 times
Fri 29 November 2024 5099.30 (0%) 5164.05 4602.40 - 5398.20 0.5003 times
Thu 31 October 2024 5099.15 (-21.24%) 6473.25 4833.00 - 6618.95 0.6109 times
Mon 30 September 2024 6474.60 (7.21%) 6124.35 5785.00 - 7121.25 1.4487 times
Fri 30 August 2024 6038.90 (8.04%) 5594.95 5091.05 - 6679.65 1.1742 times
Wed 31 July 2024 5589.50 (0.87%) 5604.95 4997.95 - 5840.00 0.8185 times
Fri 28 June 2024 5541.55 (30.97%) 4284.95 4080.20 - 5690.00 2.779 times
Fri 31 May 2024 4231.10 (-4.41%) 4460.00 4111.00 - 4487.40 0.521 times
Tue 30 April 2024 4426.40 (2.58%) 4379.55 4250.00 - 4754.70 0.642 times
Thu 28 March 2024 4314.90 (3.01%) 4274.95 3782.05 - 4447.00 0.5551 times
Thu 29 February 2024 4188.85 (-4.28%) 4377.00 4028.05 - 4581.00 0.643 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 5270.19
12 day DMA 5108.84
20 day DMA 5082.35
35 day DMA 5033.14
50 day DMA 5235.51
100 day DMA 5593.77
150 day DMA 5364.18
200 day DMA 5091.66

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5259.335292.375255.89
12 day EMA5166.645161.85124.8
20 day EMA5136.545130.575105.87
35 day EMA5223.795225.595217.36
50 day EMA5322.375327.645326.1

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA5270.195250.65178.05
12 day SMA5108.845090.215055.36
20 day SMA5082.355083.215063.06
35 day SMA5033.145028.825016.94
50 day SMA5235.515255.975272.66
100 day SMA5593.775595.365594.95
150 day SMA5364.185358.925352.3
200 day SMA5091.665086.645081.08
Back to top | Use Dark Theme