Login or Join
HomepageCreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 725.95 and 775.1
| Daily Target 1 | 716.28 |
| Daily Target 2 | 735.62 |
| Daily Target 3 | 765.43333333333 |
| Daily Target 4 | 784.77 |
| Daily Target 5 | 814.58 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 754.95 (-4.47%) | 778.45 | 746.10 - 795.25 | 0.3754 times |
| Thu 27 March 2025 | 790.30 (10.79%) | 707.95 | 699.00 - 825.00 | 4.0125 times |
| Wed 26 March 2025 | 713.30 (6.88%) | 662.60 | 658.05 - 729.00 | 1.7505 times |
| Tue 25 March 2025 | 667.40 (0.57%) | 666.90 | 656.45 - 677.95 | 1.2981 times |
| Mon 24 March 2025 | 663.60 (-1.53%) | 675.00 | 661.15 - 689.65 | 0.3688 times |
| Fri 21 March 2025 | 673.90 (2.05%) | 662.05 | 662.00 - 690.00 | 0.4106 times |
| Thu 20 March 2025 | 660.35 (-1.41%) | 676.50 | 651.15 - 683.85 | 0.3044 times |
| Wed 19 March 2025 | 669.80 (2.81%) | 656.60 | 655.15 - 684.00 | 0.4551 times |
| Tue 18 March 2025 | 651.50 (-4.91%) | 685.00 | 647.85 - 696.85 | 0.7735 times |
| Mon 17 March 2025 | 685.15 (0.09%) | 665.00 | 665.00 - 705.00 | 0.2512 times |
| Thu 13 March 2025 | 684.50 (-1.79%) | 690.20 | 675.00 - 703.10 | 0.1081 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 705.7 and 874.25
| Weekly Target 1 | 576.92 |
| Weekly Target 2 | 665.93 |
| Weekly Target 3 | 745.46666666667 |
| Weekly Target 4 | 834.48 |
| Weekly Target 5 | 914.02 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 754.95 (12.03%) | 675.00 | 656.45 - 825.00 | 4.4578 times |
| Fri 21 March 2025 | 673.90 (-1.55%) | 665.00 | 647.85 - 705.00 | 1.2535 times |
| Thu 13 March 2025 | 684.50 (-2.11%) | 709.00 | 668.35 - 709.00 | 0.4986 times |
| Fri 07 March 2025 | 699.25 (-2.41%) | 716.50 | 665.90 - 724.40 | 1.2191 times |
| Fri 28 February 2025 | 716.50 (-5.76%) | 760.30 | 708.40 - 762.60 | 0.2572 times |
| Fri 21 February 2025 | 760.30 (-8.24%) | 816.10 | 739.25 - 820.05 | 0.4332 times |
| Fri 14 February 2025 | 828.55 (-10.27%) | 940.00 | 815.40 - 950.00 | 0.4663 times |
| Fri 07 February 2025 | 923.35 (-4.18%) | 979.00 | 903.75 - 1001.20 | 0.3754 times |
| Fri 31 January 2025 | 963.65 (0.6%) | 952.75 | 842.00 - 985.00 | 0.5533 times |
| Fri 24 January 2025 | 957.90 (7.15%) | 894.00 | 879.45 - 978.35 | 0.4856 times |
| Fri 17 January 2025 | 894.00 (-4.76%) | 938.65 | 847.00 - 938.65 | 1.01 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 701.4 and 878.55
| Monthly Target 1 | 565.45 |
| Monthly Target 2 | 660.2 |
| Monthly Target 3 | 742.6 |
| Monthly Target 4 | 837.35 |
| Monthly Target 5 | 919.75 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 1.1637 times |
| Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.24 times |
| Fri 31 January 2025 | 963.65 (3.86%) | 925.50 | 842.00 - 1008.20 | 0.4911 times |
| Tue 31 December 2024 | 927.80 (-3.43%) | 963.45 | 882.05 - 1075.00 | 0.8003 times |
| Fri 29 November 2024 | 960.80 (8.97%) | 875.80 | 852.60 - 1016.60 | 0.7395 times |
| Thu 31 October 2024 | 881.75 (3.15%) | 845.00 | 772.40 - 968.70 | 0.4535 times |
| Mon 30 September 2024 | 854.80 (9.39%) | 775.80 | 752.35 - 994.70 | 2.2558 times |
| Fri 30 August 2024 | 781.45 (6.02%) | 730.00 | 665.15 - 817.00 | 0.771 times |
| Wed 31 July 2024 | 737.10 (-1.65%) | 751.15 | 715.05 - 893.55 | 2.5112 times |
| Fri 28 June 2024 | 749.50 (4.96%) | 719.00 | 601.10 - 805.00 | 0.5739 times |
| Fri 31 May 2024 | 714.05 (-11.79%) | 817.55 | 707.00 - 817.55 | 0.2118 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 717.91 |
| 12 day DMA | 692.65 |
| 20 day DMA | 693.98 |
| 35 day DMA | 746.16 |
| 50 day DMA | 796.89 |
| 100 day DMA | 869.53 |
| 150 day DMA | 858.79 |
| 200 day DMA | 828.87 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.95 | 718.95 | 683.28 |
| 12 day EMA | 710.02 | 701.85 | 685.77 |
| 20 day EMA | 716.33 | 712.27 | 704.06 |
| 35 day EMA | 752.49 | 752.34 | 750.1 |
| 50 day EMA | 798.39 | 800.16 | 800.56 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.91 | 701.7 | 675.71 |
| 12 day SMA | 692.65 | 687.86 | 678.76 |
| 20 day SMA | 693.98 | 693.17 | 691.1 |
| 35 day SMA | 746.16 | 752.16 | 757.05 |
| 50 day SMA | 796.89 | 799.44 | 800.9 |
| 100 day SMA | 869.53 | 870.91 | 871.82 |
| 150 day SMA | 858.79 | 858.45 | 857.83 |
| 200 day SMA | 828.87 | 828.73 | 828.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.