Login or Join
HomepageCreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 935.15 and 1003.4
| Daily Target 1 | 879.85 |
| Daily Target 2 | 922.2 |
| Daily Target 3 | 948.1 |
| Daily Target 4 | 990.45 |
| Daily Target 5 | 1016.35 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 964.55 (6.5%) | 905.75 | 905.75 - 974.00 | 0.6367 times | Mon 23 December 2024 | 905.70 (0.2%) | 908.70 | 887.05 - 926.90 | 0.574 times | Fri 20 December 2024 | 903.90 (-4.13%) | 949.15 | 882.05 - 952.30 | 0.4741 times | Thu 19 December 2024 | 942.85 (-1.13%) | 949.85 | 939.05 - 968.95 | 0.3561 times | Wed 18 December 2024 | 953.65 (-2.47%) | 978.00 | 950.00 - 982.90 | 0.473 times | Tue 17 December 2024 | 977.80 (-3.59%) | 1005.00 | 971.55 - 1023.25 | 0.571 times | Mon 16 December 2024 | 1014.20 (0.31%) | 1017.65 | 1000.00 - 1024.05 | 0.4472 times | Fri 13 December 2024 | 1011.10 (-3.64%) | 1048.80 | 1001.95 - 1048.80 | 0.9059 times | Thu 12 December 2024 | 1049.25 (0.9%) | 1075.00 | 1010.00 - 1075.00 | 2.3476 times | Wed 11 December 2024 | 1039.85 (5.06%) | 992.25 | 980.00 - 1047.50 | 3.2145 times | Tue 10 December 2024 | 989.80 (-2.04%) | 1014.60 | 977.00 - 1024.25 | 0.5509 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 925.8 and 1012.75
| Weekly Target 1 | 854.92 |
| Weekly Target 2 | 909.73 |
| Weekly Target 3 | 941.86666666667 |
| Weekly Target 4 | 996.68 |
| Weekly Target 5 | 1028.82 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 964.55 (6.71%) | 908.70 | 887.05 - 974.00 | 0.3195 times | Fri 20 December 2024 | 903.90 (-10.6%) | 1017.65 | 882.05 - 1024.05 | 0.6127 times | Fri 13 December 2024 | 1011.10 (-2.01%) | 1038.05 | 977.00 - 1075.00 | 2.0718 times | Fri 06 December 2024 | 1031.85 (7.39%) | 963.45 | 950.05 - 1048.80 | 1.6032 times | Fri 29 November 2024 | 960.80 (8.94%) | 909.00 | 871.10 - 974.00 | 0.6197 times | Fri 22 November 2024 | 881.95 (-1.95%) | 899.50 | 852.60 - 908.65 | 0.3927 times | Thu 14 November 2024 | 899.50 (-8.97%) | 975.00 | 895.00 - 986.80 | 1.1456 times | Fri 08 November 2024 | 988.15 (10.72%) | 897.00 | 864.10 - 1016.60 | 2.2078 times | Fri 01 November 2024 | 892.50 (8.01%) | 834.00 | 796.35 - 899.00 | 0.5541 times | Fri 25 October 2024 | 826.35 (-2.6%) | 870.20 | 796.05 - 870.20 | 0.4727 times | Fri 18 October 2024 | 848.40 (-4.53%) | 894.90 | 827.05 - 910.00 | 0.4897 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 923.3 and 1116.25
| Monthly Target 1 | 780.92 |
| Monthly Target 2 | 872.73 |
| Monthly Target 3 | 973.86666666667 |
| Monthly Target 4 | 1065.68 |
| Monthly Target 5 | 1166.82 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 964.55 (0.39%) | 963.45 | 882.05 - 1075.00 | 0.7859 times | Fri 29 November 2024 | 960.80 (8.97%) | 875.80 | 852.60 - 1016.60 | 0.754 times | Thu 31 October 2024 | 881.75 (3.15%) | 845.00 | 772.40 - 968.70 | 0.4624 times | Mon 30 September 2024 | 854.80 (9.39%) | 775.80 | 752.35 - 994.70 | 2.3 times | Fri 30 August 2024 | 781.45 (6.02%) | 730.00 | 665.15 - 817.00 | 0.7861 times | Wed 31 July 2024 | 737.10 (-1.65%) | 751.15 | 715.05 - 893.55 | 2.5604 times | Fri 28 June 2024 | 749.50 (4.96%) | 719.00 | 601.10 - 805.00 | 0.5851 times | Fri 31 May 2024 | 714.05 (-11.79%) | 817.55 | 707.00 - 817.55 | 0.216 times | Tue 30 April 2024 | 809.45 (13.6%) | 715.00 | 692.75 - 882.00 | 1.0827 times | Thu 28 March 2024 | 712.55 (-2.32%) | 736.05 | 625.00 - 773.80 | 0.4674 times | Thu 29 February 2024 | 729.50 (-12.11%) | 836.00 | 710.00 - 857.70 | 0.4987 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 934.13 |
| 12 day DMA | 980.25 |
| 20 day DMA | 979.3 |
| 35 day DMA | 949.9 |
| 50 day DMA | 919.33 |
| 100 day DMA | 855.88 |
| 150 day DMA | 819.23 |
| 200 day DMA | 803.54 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.9 | 935.07 | 949.76 |
| 12 day EMA | 960.95 | 960.3 | 970.22 |
| 20 day EMA | 960.21 | 959.75 | 965.44 |
| 35 day EMA | 944.16 | 942.96 | 945.15 |
| 50 day EMA | 916.17 | 914.2 | 914.55 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.13 | 936.78 | 958.48 |
| 12 day SMA | 980.25 | 985.86 | 993.82 |
| 20 day SMA | 979.3 | 975.07 | 974.24 |
| 35 day SMA | 949.9 | 947.84 | 947.16 |
| 50 day SMA | 919.33 | 917.81 | 917.02 |
| 100 day SMA | 855.88 | 853.6 | 851.81 |
| 150 day SMA | 819.23 | 818 | 817.16 |
| 200 day SMA | 803.54 | 802.47 | 801.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.