Login or Join
HomepageCreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.08 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.08 (-2.06%) | 8.08 | 8.08 - 8.08 | 0.0394 times | Thu 19 December 2024 | 8.25 (-2.02%) | 8.25 | 8.25 - 8.25 | 0.2679 times | Wed 18 December 2024 | 8.42 (-2.09%) | 8.42 | 8.42 - 8.42 | 0.078 times | Tue 17 December 2024 | 8.60 (-2.05%) | 8.60 | 8.60 - 8.60 | 0.056 times | Mon 16 December 2024 | 8.78 (-2.01%) | 8.78 | 8.78 - 8.78 | 0.1315 times | Fri 13 December 2024 | 8.96 (3.11%) | 9.12 | 8.36 - 9.12 | 1.3769 times | Thu 12 December 2024 | 8.69 (4.57%) | 8.72 | 8.01 - 8.72 | 2.1461 times | Wed 11 December 2024 | 8.31 (4.92%) | 8.31 | 7.66 - 8.31 | 2.2109 times | Tue 10 December 2024 | 7.92 (4.9%) | 7.55 | 7.31 - 7.92 | 1.5848 times | Mon 09 December 2024 | 7.55 (2.72%) | 7.02 | 7.02 - 7.69 | 2.1086 times | Fri 06 December 2024 | 7.35 (-0.41%) | 7.70 | 7.25 - 7.70 | 0.5284 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 7.73 and 8.43
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.08 (-9.82%) | 8.78 | 8.08 - 8.78 | 0.1018 times | Fri 13 December 2024 | 8.96 (21.9%) | 7.02 | 7.02 - 9.12 | 1.6755 times | Fri 06 December 2024 | 7.35 (-2%) | 7.87 | 7.20 - 7.95 | 0.6612 times | Fri 29 November 2024 | 7.50 (0.13%) | 7.14 | 6.88 - 7.86 | 0.7588 times | Fri 22 November 2024 | 7.49 (-2.35%) | 7.83 | 7.25 - 8.37 | 1.3191 times | Thu 14 November 2024 | 7.67 (-1.92%) | 8.00 | 7.20 - 8.10 | 0.8615 times | Fri 08 November 2024 | 7.82 (-2.74%) | 7.63 | 7.63 - 9.00 | 3.0253 times | Fri 01 November 2024 | 8.04 (-22.84%) | 9.89 | 8.04 - 9.89 | 0.6563 times | Fri 25 October 2024 | 10.42 (68.06%) | 10.65 | 10.42 - 10.65 | 0.4132 times | Fri 20 September 2024 | 6.20 (-0.16%) | 5.93 | 5.93 - 6.55 | 0.5272 times | Fri 13 September 2024 | 6.21 (-4.9%) | 6.85 | 6.05 - 6.85 | 0.4906 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 7.55 and 9.65
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.08 (7.73%) | 7.87 | 7.02 - 9.12 | 0.955 times | Fri 29 November 2024 | 7.50 (-11.45%) | 8.04 | 6.88 - 9.00 | 2.4225 times | Thu 31 October 2024 | 8.47 (36.61%) | 10.65 | 8.47 - 10.65 | 0.3324 times | Fri 20 September 2024 | 6.20 (-1.9%) | 6.44 | 5.93 - 6.85 | 0.526 times | Fri 30 August 2024 | 6.32 (-6.51%) | 6.62 | 5.38 - 6.62 | 0.3407 times | Wed 31 July 2024 | 6.76 (-5.45%) | 7.15 | 5.51 - 7.38 | 0.8548 times | Fri 28 June 2024 | 7.15 (-3.38%) | 7.75 | 6.08 - 8.10 | 2.6402 times | Fri 31 May 2024 | 7.40 (62.64%) | 5.90 | 5.60 - 7.40 | 1.3921 times | Mon 22 April 2024 | 4.55 (7.06%) | 4.25 | 4.05 - 4.85 | 0.4447 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.70 | 3.95 - 4.85 | 0.0916 times | Thu 29 February 2024 | 4.50 (-15.09%) | 5.30 | 4.50 - 5.60 | 0.3026 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.42 | 8.51 |
| 12 day EMA | 8.21 | 8.23 | 8.23 |
| 20 day EMA | 8.05 | 8.05 | 8.03 |
| 35 day EMA | 7.85 | 7.84 | 7.82 |
| 50 day EMA | 7.68 | 7.66 | 7.64 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.6 | 8.69 |
| 12 day SMA | 8.19 | 8.14 | 8.09 |
| 20 day SMA | 7.88 | 7.85 | 7.82 |
| 35 day SMA | 7.92 | 7.95 | 7.98 |
| 50 day SMA | 7.71 | 7.68 | 7.65 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 6.59 | 6.56 | 6.54 |
| 200 day SMA | 6.09 | 6.08 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.