CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 912.98 and 951.48

Daily Target 1881.82
Daily Target 2905.63
Daily Target 3920.31666666667
Daily Target 4944.13
Daily Target 5958.82

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 25 November 2024 929.45 (4.37%) 900.20 896.50 - 935.00 1.1269 times
Fri 22 November 2024 890.55 (3.38%) 870.00 864.05 - 895.25 1.0102 times
Thu 21 November 2024 861.45 (-2.62%) 890.55 860.00 - 894.60 1.0875 times
Tue 19 November 2024 884.60 (0.48%) 882.00 872.45 - 895.45 1.6802 times
Mon 18 November 2024 880.35 (-0.49%) 884.70 869.00 - 888.30 0.9782 times
Thu 14 November 2024 884.70 (-1.37%) 897.00 870.00 - 898.00 1.6013 times
Wed 13 November 2024 897.00 (-1.85%) 917.60 890.00 - 917.60 0.7447 times
Tue 12 November 2024 913.90 (-0.38%) 920.00 909.25 - 923.00 0.6123 times
Mon 11 November 2024 917.35 (-0.34%) 922.90 915.05 - 941.00 0.4701 times
Fri 08 November 2024 920.50 (-2.83%) 948.65 919.50 - 948.65 0.6888 times
Thu 07 November 2024 947.35 (-0.19%) 955.00 943.40 - 965.15 0.4402 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 912.98 and 951.48

Weekly Target 1881.82
Weekly Target 2905.63
Weekly Target 3920.31666666667
Weekly Target 4944.13
Weekly Target 5958.82

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 25 November 2024 929.45 (4.37%) 900.20 896.50 - 935.00 0.2058 times
Fri 22 November 2024 890.55 (0.66%) 884.70 860.00 - 895.45 0.8687 times
Thu 14 November 2024 884.70 (-3.89%) 922.90 870.00 - 941.00 0.6262 times
Fri 08 November 2024 920.50 (-7.71%) 997.50 919.50 - 998.10 0.8671 times
Fri 01 November 2024 997.45 (1.63%) 940.00 911.50 - 1007.00 1.9519 times
Fri 25 October 2024 981.50 (-4.34%) 1026.00 960.05 - 1031.00 1.0255 times
Fri 18 October 2024 1026.00 (-4.58%) 1085.30 1018.15 - 1094.80 1.536 times
Fri 11 October 2024 1075.25 (-6.51%) 1160.00 1068.10 - 1170.00 1.5616 times
Fri 04 October 2024 1150.15 (-4.5%) 1204.95 1144.90 - 1211.25 0.6624 times
Fri 27 September 2024 1204.30 (-5.49%) 1275.00 1200.00 - 1279.90 0.6948 times
Fri 20 September 2024 1274.25 (1.05%) 1274.80 1215.50 - 1295.00 0.8584 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 823.25 and 966.2

Monthly Target 1787.85
Monthly Target 2858.65
Monthly Target 3930.8
Monthly Target 41001.6
Monthly Target 51073.75

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 25 November 2024 929.45 (-5.35%) 990.10 860.00 - 1002.95 0.5716 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 1.4564 times
Mon 30 September 2024 1197.60 (-1.92%) 1230.00 1176.60 - 1295.00 0.868 times
Fri 30 August 2024 1221.05 (-8.03%) 1325.00 1153.00 - 1334.85 0.8165 times
Wed 31 July 2024 1327.65 (0.42%) 1342.00 1215.15 - 1407.95 1.6891 times
Fri 28 June 2024 1322.10 (-0.13%) 1360.00 1190.10 - 1551.95 1.0127 times
Fri 31 May 2024 1323.85 (-12.24%) 1517.00 1300.55 - 1523.40 0.9799 times
Tue 30 April 2024 1508.45 (4.65%) 1441.40 1394.05 - 1539.95 0.889 times
Thu 28 March 2024 1441.40 (-1.95%) 1469.60 1277.95 - 1496.20 0.9258 times
Thu 29 February 2024 1470.10 (-7.53%) 1607.00 1451.00 - 1660.00 0.791 times
Wed 31 January 2024 1589.80 (-0.42%) 1596.55 1504.65 - 1790.75 1.1081 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 889.28
12 day DMA 906.37
20 day DMA 929.94
35 day DMA 988.03
50 day DMA 1061.23
100 day DMA 1159.79
150 day DMA 1247.76
200 day DMA 1302.06

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA900.02885.3882.68
12 day EMA910.83907.44910.51
20 day EMA936.31937.03941.92
35 day EMA995.28999.161005.55
50 day EMA1055.991061.151068.11

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA889.28880.33881.62
12 day SMA906.37906.15911.53
20 day SMA929.94932.66937.78
35 day SMA988.03994.911003.66
50 day SMA1061.231066.871073.33
100 day SMA1159.791164.241168.55
150 day SMA1247.761251.071254.79
200 day SMA1302.061305.451308.96
Back to top | Use Dark Theme