Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 355.7 and 383.4
| Daily Target 1 | 349.58 |
| Daily Target 2 | 361.82 |
| Daily Target 3 | 377.28333333333 |
| Daily Target 4 | 389.52 |
| Daily Target 5 | 404.98 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 374.05 (-1.95%) | 385.35 | 365.05 - 392.75 | 1.1003 times |
| Thu 27 March 2025 | 381.50 (2.1%) | 364.00 | 364.00 - 387.80 | 1.1603 times |
| Wed 26 March 2025 | 373.65 (-5.36%) | 393.00 | 366.95 - 396.00 | 2.1727 times |
| Tue 25 March 2025 | 394.80 (-0.85%) | 402.80 | 394.00 - 402.85 | 0.4241 times |
| Mon 24 March 2025 | 398.20 (0.09%) | 395.80 | 393.65 - 403.60 | 0.7865 times |
| Fri 21 March 2025 | 397.85 (-0.76%) | 400.00 | 395.10 - 408.80 | 0.4913 times |
| Thu 20 March 2025 | 400.90 (-0.12%) | 399.00 | 398.95 - 409.70 | 0.2708 times |
| Wed 19 March 2025 | 401.40 (4.18%) | 385.30 | 374.15 - 408.70 | 1.6856 times |
| Tue 18 March 2025 | 385.30 (2.56%) | 372.85 | 362.20 - 387.60 | 1.0039 times |
| Mon 17 March 2025 | 375.70 (3.34%) | 374.50 | 361.35 - 378.70 | 0.9046 times |
| Thu 13 March 2025 | 363.55 (3.75%) | 351.00 | 351.00 - 367.85 | 2.3025 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 349.23 and 388.83
| Weekly Target 1 | 340.95 |
| Weekly Target 2 | 357.5 |
| Weekly Target 3 | 380.55 |
| Weekly Target 4 | 397.1 |
| Weekly Target 5 | 420.15 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 374.05 (-5.98%) | 395.80 | 364.00 - 403.60 | 1.0951 times |
| Fri 21 March 2025 | 397.85 (9.43%) | 374.50 | 361.35 - 409.70 | 0.8452 times |
| Thu 13 March 2025 | 363.55 (-11.28%) | 407.00 | 337.35 - 418.00 | 3.4696 times |
| Fri 07 March 2025 | 409.75 (19.36%) | 340.05 | 328.00 - 419.00 | 1.3707 times |
| Fri 28 February 2025 | 343.30 (-8.02%) | 367.65 | 319.10 - 368.20 | 0.9556 times |
| Fri 21 February 2025 | 373.25 (-4.81%) | 385.10 | 363.15 - 392.95 | 0.605 times |
| Fri 14 February 2025 | 392.10 (-7.09%) | 419.80 | 383.00 - 428.00 | 0.4712 times |
| Fri 07 February 2025 | 422.00 (-0.57%) | 417.35 | 406.60 - 428.45 | 0.4331 times |
| Fri 31 January 2025 | 424.40 (-0.15%) | 425.05 | 390.35 - 430.05 | 0.4193 times |
| Fri 24 January 2025 | 425.05 (-2.73%) | 439.20 | 404.75 - 442.35 | 0.3352 times |
| Fri 17 January 2025 | 437.00 (4.57%) | 406.55 | 398.20 - 449.00 | 0.7334 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 351.03 and 442.03
| Monthly Target 1 | 282.68 |
| Monthly Target 2 | 328.37 |
| Monthly Target 3 | 373.68333333333 |
| Monthly Target 4 | 419.37 |
| Monthly Target 5 | 464.68 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 0.4315 times |
| Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.1568 times |
| Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.2144 times |
| Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.3719 times |
| Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.6137 times |
| Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 0.9331 times |
| Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 3.757 times |
| Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.3851 times |
| Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.1729 times |
| Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 0.9637 times |
| Fri 31 May 2024 | 347.60 (-9.54%) | 384.20 | 336.70 - 419.90 | 0.2669 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 384.44 |
| 12 day DMA | 383.11 |
| 20 day DMA | 379.03 |
| 35 day DMA | 383.36 |
| 50 day DMA | 395.31 |
| 100 day DMA | 426.5 |
| 150 day DMA | 448.38 |
| 200 day DMA | 441.55 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.74 | 385.59 | 387.64 |
| 12 day EMA | 383.58 | 385.31 | 386 |
| 20 day EMA | 383.76 | 384.78 | 385.13 |
| 35 day EMA | 390.2 | 391.15 | 391.72 |
| 50 day EMA | 396.38 | 397.29 | 397.93 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.44 | 389.2 | 393.08 |
| 12 day SMA | 383.11 | 383.68 | 384.89 |
| 20 day SMA | 379.03 | 377.73 | 376.71 |
| 35 day SMA | 383.36 | 384.73 | 385.6 |
| 50 day SMA | 395.31 | 396.52 | 397.59 |
| 100 day SMA | 426.5 | 427.95 | 429.14 |
| 150 day SMA | 448.38 | 448.96 | 449.49 |
| 200 day SMA | 441.55 | 441.61 | 441.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.