Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 436.23 and 452.18
| Daily Target 1 | 432.35 |
| Daily Target 2 | 440.1 |
| Daily Target 3 | 448.3 |
| Daily Target 4 | 456.05 |
| Daily Target 5 | 464.25 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 447.85 (-0.09%) | 450.00 | 440.55 - 456.50 | 0.4918 times | Fri 22 November 2024 | 448.25 (-0.4%) | 451.35 | 444.75 - 460.65 | 0.266 times | Thu 21 November 2024 | 450.05 (-1.38%) | 457.60 | 433.00 - 457.60 | 0.6987 times | Tue 19 November 2024 | 456.35 (1.72%) | 446.55 | 445.55 - 459.65 | 1.1618 times | Mon 18 November 2024 | 448.65 (0.84%) | 438.25 | 436.00 - 453.95 | 0.4105 times | Thu 14 November 2024 | 444.90 (2.7%) | 430.00 | 423.55 - 449.70 | 1.0669 times | Wed 13 November 2024 | 433.20 (-4.69%) | 413.00 | 409.00 - 439.95 | 2.7007 times | Tue 12 November 2024 | 454.50 (-8.15%) | 494.80 | 443.60 - 495.00 | 1.083 times | Mon 11 November 2024 | 494.85 (1.35%) | 480.95 | 476.70 - 512.35 | 0.5707 times | Fri 08 November 2024 | 488.25 (-3.98%) | 502.00 | 473.85 - 508.80 | 1.55 times | Thu 07 November 2024 | 508.50 (-2.15%) | 522.25 | 505.05 - 531.95 | 0.4415 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 436.23 and 452.18
| Weekly Target 1 | 432.35 |
| Weekly Target 2 | 440.1 |
| Weekly Target 3 | 448.3 |
| Weekly Target 4 | 456.05 |
| Weekly Target 5 | 464.25 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 447.85 (-0.09%) | 450.00 | 440.55 - 456.50 | 0.0721 times | Fri 22 November 2024 | 448.25 (0.75%) | 438.25 | 433.00 - 460.65 | 0.372 times | Thu 14 November 2024 | 444.90 (-8.88%) | 480.95 | 409.00 - 512.35 | 0.795 times | Fri 08 November 2024 | 488.25 (-5.97%) | 515.10 | 473.85 - 531.95 | 0.5248 times | Fri 01 November 2024 | 519.25 (12.5%) | 461.60 | 458.30 - 523.45 | 0.3391 times | Fri 25 October 2024 | 461.55 (-5.83%) | 486.00 | 441.35 - 497.35 | 1.0039 times | Fri 18 October 2024 | 490.10 (-5.38%) | 521.70 | 468.55 - 521.70 | 0.5235 times | Fri 11 October 2024 | 517.95 (2.81%) | 505.55 | 461.25 - 544.30 | 1.4568 times | Fri 04 October 2024 | 503.80 (-7.97%) | 554.70 | 499.80 - 556.00 | 0.8868 times | Fri 27 September 2024 | 547.45 (-6.97%) | 596.70 | 521.10 - 621.65 | 4.0261 times | Fri 20 September 2024 | 588.45 (27.62%) | 480.00 | 462.00 - 605.00 | 10.4069 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 366.95 and 489.9
| Monthly Target 1 | 339.98 |
| Monthly Target 2 | 393.92 |
| Monthly Target 3 | 462.93333333333 |
| Monthly Target 4 | 516.87 |
| Monthly Target 5 | 585.88 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 447.85 (-10.53%) | 505.00 | 409.00 - 531.95 | 0.4159 times | Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 0.8907 times | Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 3.5865 times | Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.3223 times | Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.1196 times | Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 0.92 times | Fri 31 May 2024 | 347.60 (-9.54%) | 384.20 | 336.70 - 419.90 | 0.2548 times | Tue 30 April 2024 | 384.25 (2.54%) | 380.00 | 371.25 - 428.35 | 0.3853 times | Thu 28 March 2024 | 374.75 (-15.81%) | 451.35 | 360.85 - 463.65 | 0.3734 times | Thu 29 February 2024 | 445.15 (-1.01%) | 442.50 | 425.00 - 525.00 | 0.7315 times | Wed 31 January 2024 | 449.70 (55.96%) | 288.35 | 286.75 - 489.00 | 2.1766 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 450.23 |
| 12 day DMA | 466.25 |
| 20 day DMA | 476.49 |
| 35 day DMA | 483.68 |
| 50 day DMA | 496.14 |
| 100 day DMA | 465.69 |
| 150 day DMA | 439.39 |
| 200 day DMA | 437.2 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.72 | 452.16 | 454.11 |
| 12 day EMA | 461.43 | 463.9 | 466.75 |
| 20 day EMA | 470.07 | 472.41 | 474.95 |
| 35 day EMA | 480.72 | 482.66 | 484.69 |
| 50 day EMA | 488.56 | 490.22 | 491.93 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.23 | 449.64 | 446.63 |
| 12 day SMA | 466.25 | 470.91 | 475.1 |
| 20 day SMA | 476.49 | 477.61 | 478.79 |
| 35 day SMA | 483.68 | 485.88 | 488.74 |
| 50 day SMA | 496.14 | 496.16 | 496.32 |
| 100 day SMA | 465.69 | 465.15 | 464.47 |
| 150 day SMA | 439.39 | 438.97 | 438.54 |
| 200 day SMA | 437.2 | 437.39 | 437.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.