Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4138.98 and 4206.93
| Daily Target 1 | 4125.67 |
| Daily Target 2 | 4152.28 |
| Daily Target 3 | 4193.6166666667 |
| Daily Target 4 | 4220.23 |
| Daily Target 5 | 4261.57 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4178.90 (0.31%) | 4189.00 | 4167.00 - 4234.95 | 0.4605 times |
| Thu 27 March 2025 | 4165.80 (-0.09%) | 4165.00 | 4131.00 - 4217.05 | 0.4276 times |
| Wed 26 March 2025 | 4169.65 (-0.4%) | 4185.00 | 4141.55 - 4209.55 | 0.4586 times |
| Tue 25 March 2025 | 4186.60 (-0.23%) | 4225.00 | 4131.20 - 4225.00 | 1.1163 times |
| Mon 24 March 2025 | 4196.10 (-0.89%) | 4240.40 | 4186.00 - 4277.80 | 1.3027 times |
| Fri 21 March 2025 | 4233.80 (-4.14%) | 4416.70 | 4171.50 - 4536.25 | 4.4878 times |
| Thu 20 March 2025 | 4416.70 (0.78%) | 4409.75 | 4388.95 - 4478.00 | 0.3407 times |
| Wed 19 March 2025 | 4382.35 (0.23%) | 4434.80 | 4367.95 - 4434.80 | 0.2505 times |
| Tue 18 March 2025 | 4372.40 (-0.52%) | 4435.00 | 4290.00 - 4516.25 | 0.9216 times |
| Mon 17 March 2025 | 4395.25 (0.49%) | 4373.70 | 4352.45 - 4459.90 | 0.2336 times |
| Thu 13 March 2025 | 4373.70 (-0.31%) | 4420.00 | 4311.40 - 4435.00 | 0.2516 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4081.55 and 4228.35
| Weekly Target 1 | 4049.1 |
| Weekly Target 2 | 4114 |
| Weekly Target 3 | 4195.9 |
| Weekly Target 4 | 4260.8 |
| Weekly Target 5 | 4342.7 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4178.90 (-1.3%) | 4240.40 | 4131.00 - 4277.80 | 1.1887 times |
| Fri 21 March 2025 | 4233.80 (-3.2%) | 4373.70 | 4171.50 - 4536.25 | 1.9678 times |
| Thu 13 March 2025 | 4373.70 (-2.57%) | 4500.00 | 4311.40 - 4563.00 | 0.3288 times |
| Fri 07 March 2025 | 4488.95 (2.29%) | 4391.50 | 4301.00 - 4613.00 | 0.5848 times |
| Fri 28 February 2025 | 4388.40 (-5.63%) | 4575.00 | 4367.25 - 4779.00 | 0.7151 times |
| Fri 21 February 2025 | 4650.10 (-9.24%) | 5052.70 | 4551.00 - 5110.90 | 0.9165 times |
| Fri 14 February 2025 | 5123.45 (-1.99%) | 5274.55 | 4615.00 - 5426.85 | 2.3178 times |
| Fri 07 February 2025 | 5227.65 (-3.78%) | 5465.80 | 5137.15 - 5530.00 | 0.4984 times |
| Fri 31 January 2025 | 5433.30 (2.08%) | 5322.40 | 4859.80 - 5500.00 | 0.6606 times |
| Fri 24 January 2025 | 5322.40 (-4.67%) | 5624.95 | 5228.80 - 5699.00 | 0.8216 times |
| Fri 17 January 2025 | 5582.90 (-1.63%) | 5670.05 | 5533.00 - 6025.00 | 1.3277 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3913.95 and 4395.95
| Monthly Target 1 | 3825.63 |
| Monthly Target 2 | 4002.27 |
| Monthly Target 3 | 4307.6333333333 |
| Monthly Target 4 | 4484.27 |
| Monthly Target 5 | 4789.63 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 0.9562 times |
| Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.0449 times |
| Fri 31 January 2025 | 5433.30 (-18.33%) | 6402.70 | 4859.80 - 6649.00 | 1.1839 times |
| Tue 31 December 2024 | 6653.10 (24.03%) | 5299.95 | 5163.05 - 6950.00 | 1.2311 times |
| Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.8016 times |
| Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 2.0348 times |
| Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.4062 times |
| Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.5828 times |
| Wed 31 July 2024 | 4382.60 (3.07%) | 4285.00 | 4131.00 - 4607.85 | 1.162 times |
| Fri 28 June 2024 | 4251.90 (3.6%) | 4249.50 | 3880.00 - 4305.00 | 0.5964 times |
| Fri 31 May 2024 | 4104.15 (-5.79%) | 4400.00 | 4070.00 - 4476.70 | 0.3623 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4179.41 |
| 12 day DMA | 4288.2 |
| 20 day DMA | 4350.75 |
| 35 day DMA | 4588.83 |
| 50 day DMA | 4823.31 |
| 100 day DMA | 5216.01 |
| 150 day DMA | 5047.27 |
| 200 day DMA | 4863.1 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4198.2 | 4207.85 | 4228.87 |
| 12 day EMA | 4279.02 | 4297.22 | 4321.11 |
| 20 day EMA | 4382.16 | 4403.55 | 4428.57 |
| 35 day EMA | 4607.58 | 4632.82 | 4660.32 |
| 50 day EMA | 4836.3 | 4863.12 | 4891.57 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4179.41 | 4190.39 | 4240.57 |
| 12 day SMA | 4288.2 | 4305.56 | 4326.54 |
| 20 day SMA | 4350.75 | 4370.7 | 4387.16 |
| 35 day SMA | 4588.83 | 4620.76 | 4656.05 |
| 50 day SMA | 4823.31 | 4855.29 | 4889.71 |
| 100 day SMA | 5216.01 | 5228.84 | 5241.93 |
| 150 day SMA | 5047.27 | 5049.56 | 5052.42 |
| 200 day SMA | 4863.1 | 4862.82 | 4862.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.