Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 5662.63 and 5830.48
| Daily Target 1 | 5528.18 |
| Daily Target 2 | 5629.22 |
| Daily Target 3 | 5696.0333333333 |
| Daily Target 4 | 5797.07 |
| Daily Target 5 | 5863.88 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5730.25 (0.62%) | 5662.00 | 5595.00 - 5762.85 | 0.4727 times | Mon 23 December 2024 | 5695.05 (-1%) | 5690.00 | 5569.35 - 5729.50 | 0.3602 times | Fri 20 December 2024 | 5752.50 (-0.9%) | 5856.30 | 5537.00 - 5912.00 | 0.7411 times | Thu 19 December 2024 | 5804.65 (-1.1%) | 5789.30 | 5750.00 - 5830.45 | 0.2629 times | Wed 18 December 2024 | 5869.40 (1.46%) | 5740.00 | 5740.00 - 5890.00 | 0.5413 times | Tue 17 December 2024 | 5785.20 (-0.12%) | 5829.00 | 5737.80 - 5854.65 | 0.4967 times | Mon 16 December 2024 | 5791.95 (-0.44%) | 5890.00 | 5739.20 - 5909.95 | 1.0818 times | Fri 13 December 2024 | 5817.75 (5.27%) | 5562.60 | 5504.40 - 5896.75 | 5.2799 times | Thu 12 December 2024 | 5526.65 (1.44%) | 5450.00 | 5424.65 - 5570.00 | 0.4218 times | Wed 11 December 2024 | 5448.25 (0.5%) | 5456.25 | 5397.00 - 5492.90 | 0.3415 times | Tue 10 December 2024 | 5421.05 (2.58%) | 5272.45 | 5263.65 - 5447.95 | 0.8131 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 5649.8 and 5843.3
| Weekly Target 1 | 5493.98 |
| Weekly Target 2 | 5612.12 |
| Weekly Target 3 | 5687.4833333333 |
| Weekly Target 4 | 5805.62 |
| Weekly Target 5 | 5880.98 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5730.25 (-0.39%) | 5690.00 | 5569.35 - 5762.85 | 0.2242 times | Fri 20 December 2024 | 5752.50 (-1.12%) | 5890.00 | 5537.00 - 5912.00 | 0.8409 times | Fri 13 December 2024 | 5817.75 (9.56%) | 5288.05 | 5163.05 - 5896.75 | 1.9843 times | Fri 06 December 2024 | 5310.25 (-1%) | 5299.95 | 5201.00 - 5423.90 | 0.49 times | Fri 29 November 2024 | 5364.00 (-2.18%) | 5519.70 | 5231.50 - 5618.75 | 0.7533 times | Fri 22 November 2024 | 5483.80 (5.65%) | 5190.00 | 5111.00 - 5685.00 | 1.0775 times | Thu 14 November 2024 | 5190.60 (-5.48%) | 5501.00 | 5171.10 - 5613.05 | 0.4523 times | Fri 08 November 2024 | 5491.25 (0.53%) | 5499.00 | 5285.00 - 5634.95 | 0.8554 times | Fri 01 November 2024 | 5462.10 (7.52%) | 5100.00 | 5025.05 - 5525.00 | 1.1235 times | Fri 25 October 2024 | 5080.00 (8.04%) | 4705.00 | 4705.00 - 5147.95 | 2.1985 times | Fri 18 October 2024 | 4702.05 (-0.21%) | 4747.00 | 4620.00 - 5180.00 | 3.4154 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 5446.65 and 6195.6
| Monthly Target 1 | 4852.82 |
| Monthly Target 2 | 5291.53 |
| Monthly Target 3 | 5601.7666666667 |
| Monthly Target 4 | 6040.48 |
| Monthly Target 5 | 6350.72 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5730.25 (6.83%) | 5299.95 | 5163.05 - 5912.00 | 1.0635 times | Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.953 times | Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 2.4191 times | Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.4829 times | Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.6929 times | Wed 31 July 2024 | 4382.60 (3.07%) | 4285.00 | 4131.00 - 4607.85 | 1.3814 times | Fri 28 June 2024 | 4251.90 (3.6%) | 4249.50 | 3880.00 - 4305.00 | 0.709 times | Fri 31 May 2024 | 4104.15 (-5.79%) | 4400.00 | 4070.00 - 4476.70 | 0.4307 times | Tue 30 April 2024 | 4356.35 (-14.04%) | 5075.95 | 4130.05 - 5093.25 | 1.2328 times | Thu 28 March 2024 | 5068.00 (1.01%) | 5059.35 | 4764.00 - 5268.50 | 0.6347 times | Thu 29 February 2024 | 5017.15 (22.51%) | 4090.05 | 4031.00 - 5250.00 | 1.6534 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 5770.37 |
| 12 day DMA | 5660.6 |
| 20 day DMA | 5521.05 |
| 35 day DMA | 5471.25 |
| 50 day DMA | 5333.55 |
| 100 day DMA | 4933.97 |
| 150 day DMA | 4702.97 |
| 200 day DMA | 4695.59 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5736.45 | 5739.55 | 5761.8 |
| 12 day EMA | 5665.66 | 5653.92 | 5646.44 |
| 20 day EMA | 5579.13 | 5563.23 | 5549.36 |
| 35 day EMA | 5432.23 | 5414.68 | 5398.17 |
| 50 day EMA | 5307.94 | 5290.71 | 5274.21 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.37 | 5781.36 | 5800.74 |
| 12 day SMA | 5660.6 | 5625.6 | 5598.5 |
| 20 day SMA | 5521.05 | 5503.15 | 5482.53 |
| 35 day SMA | 5471.25 | 5463.59 | 5457.3 |
| 50 day SMA | 5333.55 | 5313.18 | 5289.25 |
| 100 day SMA | 4933.97 | 4920.5 | 4907.39 |
| 150 day SMA | 4702.97 | 4694.35 | 4685.49 |
| 200 day SMA | 4695.59 | 4691.64 | 4687.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.