Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 189.58 and 202.58
| Daily Target 1 | 186.72 |
| Daily Target 2 | 192.43 |
| Daily Target 3 | 199.71666666667 |
| Daily Target 4 | 205.43 |
| Daily Target 5 | 212.72 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 198.15 (-2.54%) | 207.00 | 194.00 - 207.00 | 1.0023 times | Thu 09 January 2025 | 203.32 (-2.51%) | 213.99 | 201.40 - 213.99 | 0.5087 times | Wed 08 January 2025 | 208.56 (-1.16%) | 215.99 | 203.42 - 215.99 | 0.8541 times | Tue 07 January 2025 | 211.01 (3.74%) | 205.00 | 201.92 - 213.00 | 0.9401 times | Mon 06 January 2025 | 203.41 (-4.9%) | 218.79 | 203.19 - 218.79 | 0.8854 times | Fri 03 January 2025 | 213.89 (2.62%) | 210.99 | 208.43 - 217.79 | 0.9658 times | Thu 02 January 2025 | 208.42 (-2.87%) | 217.70 | 206.00 - 217.70 | 0.9135 times | Wed 01 January 2025 | 214.57 (-0.58%) | 217.79 | 210.01 - 219.48 | 0.8989 times | Tue 31 December 2024 | 215.83 (-0.17%) | 210.79 | 210.79 - 222.80 | 0.6535 times | Mon 30 December 2024 | 216.20 (138.9%) | 212.40 | 207.47 - 221.00 | 2.3777 times | Thu 23 November 2023 | 90.50 (4.99%) | 90.40 | 88.45 - 90.50 | 1.9438 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 183.68 and 208.47
| Weekly Target 1 | 178.86 |
| Weekly Target 2 | 188.5 |
| Weekly Target 3 | 203.64666666667 |
| Weekly Target 4 | 213.29 |
| Weekly Target 5 | 228.44 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 198.15 (-7.36%) | 218.79 | 194.00 - 218.79 | 0.7406 times | Fri 03 January 2025 | 213.89 (136.34%) | 212.40 | 206.00 - 222.80 | 1.0267 times | Thu 23 November 2023 | 90.50 (18.07%) | 79.35 | 76.00 - 90.50 | 0.9477 times | Fri 17 November 2023 | 76.65 (10.45%) | 69.60 | 69.60 - 81.45 | 0.8249 times | Fri 10 November 2023 | 69.40 (1.68%) | 71.65 | 65.65 - 75.20 | 1.0342 times | Fri 03 November 2023 | 68.25 (12.9%) | 61.70 | 59.10 - 69.30 | 1.0293 times | Fri 27 October 2023 | 60.45 (-5.69%) | 66.70 | 58.00 - 66.70 | 0.8599 times | Fri 20 October 2023 | 64.10 (5.08%) | 61.45 | 57.80 - 64.10 | 1.0224 times | Fri 13 October 2023 | 61.00 (-9.56%) | 69.50 | 60.10 - 69.50 | 0.9598 times | Fri 06 October 2023 | 67.45 (17.41%) | 60.30 | 58.30 - 69.75 | 1.5546 times | Fri 29 September 2023 | 57.45 (19.19%) | 51.30 | 49.90 - 57.45 | 0.956 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 183.34 and 208.82
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 203.87666666667 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 229.36 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 198.15 (-8.19%) | 217.79 | 194.00 - 219.48 | 0.7653 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.3329 times | Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 2.0931 times | Tue 31 October 2023 | 66.30 (15.4%) | 60.30 | 57.80 - 69.75 | 3.0226 times | Fri 29 September 2023 | 57.45 (19.19%) | 51.30 | 49.90 - 57.45 | 0.594 times | Mon 19 June 2023 | 48.20 (33.7%) | 36.00 | 36.00 - 53.55 | 2.3884 times | Wed 31 May 2023 | 36.05 (-5.38%) | 38.10 | 33.30 - 38.30 | 0.1624 times | Fri 28 April 2023 | 38.10 (7.48%) | 36.85 | 35.60 - 41.45 | 0.3122 times | Fri 31 March 2023 | 35.45 (2.75%) | 34.50 | 29.00 - 35.50 | 0.3193 times | Tue 28 February 2023 | 34.50 (-13.97%) | 32.40 | 32.00 - 34.90 | 0.0099 times | Wed 14 December 2022 | 40.10 (6.08%) | 38.55 | 37.20 - 52.40 | 2.2723 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 204.89 |
| 12 day DMA | 189.17 |
| 20 day DMA | 143.76 |
| 35 day DMA | 109.99 |
| 50 day DMA | 95.5 |
| 100 day DMA | 67.48 |
| 150 day DMA | 56.91 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.18 | 204.19 | 204.63 |
| 12 day EMA | 182.77 | 179.98 | 175.74 |
| 20 day EMA | 158.79 | 154.65 | 149.53 |
| 35 day EMA | 129.91 | 125.89 | 121.33 |
| 50 day EMA | 102.68 | 98.79 | 94.53 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.89 | 208.04 | 209.06 |
| 12 day SMA | 189.17 | 179.5 | 169.09 |
| 20 day SMA | 143.76 | 137.25 | 130.56 |
| 35 day SMA | 109.99 | 106.04 | 101.99 |
| 50 day SMA | 95.5 | 92.61 | 89.57 |
| 100 day SMA | 67.48 | 65.88 | 64.22 |
| 150 day SMA | 56.91 | 55.83 | 54.75 |
| 200 day SMA | 52.25 | 51.44 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.