Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 299.73 and 306.53
| Daily Target 1 | 294.35 |
| Daily Target 2 | 298.3 |
| Daily Target 3 | 301.15 |
| Daily Target 4 | 305.1 |
| Daily Target 5 | 307.95 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 302.25 (1.92%) | 299.90 | 297.20 - 304.00 | 0.9093 times |
| Thu 27 March 2025 | 296.55 (-0.5%) | 297.00 | 295.20 - 301.50 | 1.1919 times |
| Wed 26 March 2025 | 298.05 (-0.43%) | 299.90 | 296.05 - 304.95 | 0.7996 times |
| Tue 25 March 2025 | 299.35 (-1.16%) | 304.50 | 295.55 - 306.70 | 0.7933 times |
| Mon 24 March 2025 | 302.85 (0.56%) | 303.00 | 299.55 - 309.90 | 1.3522 times |
| Fri 21 March 2025 | 301.15 (0.99%) | 299.00 | 298.25 - 303.00 | 0.7059 times |
| Thu 20 March 2025 | 298.20 (0.34%) | 297.20 | 295.15 - 303.60 | 0.7042 times |
| Wed 19 March 2025 | 297.20 (3.54%) | 287.05 | 286.50 - 298.30 | 1.7634 times |
| Tue 18 March 2025 | 287.05 (3.95%) | 278.00 | 275.05 - 288.00 | 1.1335 times |
| Mon 17 March 2025 | 276.15 (-1.73%) | 278.30 | 274.80 - 283.90 | 0.6466 times |
| Thu 13 March 2025 | 281.00 (0.81%) | 280.40 | 279.00 - 287.95 | 1.6709 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 291.38 and 306.08
| Weekly Target 1 | 287.75 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 302.45 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 317.15 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 302.25 (0.37%) | 303.00 | 295.20 - 309.90 | 1.3448 times |
| Fri 21 March 2025 | 301.15 (7.17%) | 278.30 | 274.80 - 303.60 | 1.3201 times |
| Thu 13 March 2025 | 281.00 (-2.73%) | 286.00 | 273.95 - 292.55 | 1.1789 times |
| Fri 07 March 2025 | 288.90 (2.18%) | 277.00 | 272.75 - 290.00 | 0.8819 times |
| Fri 28 February 2025 | 282.75 (-1.29%) | 281.40 | 275.05 - 291.00 | 0.6447 times |
| Fri 21 February 2025 | 286.45 (-0.88%) | 286.40 | 274.45 - 294.40 | 0.9288 times |
| Fri 14 February 2025 | 289.00 (-5.29%) | 303.00 | 274.30 - 308.00 | 1.1931 times |
| Fri 07 February 2025 | 305.15 (-0.31%) | 305.55 | 301.20 - 312.10 | 0.5655 times |
| Fri 31 January 2025 | 306.10 (-1.05%) | 303.75 | 296.40 - 310.00 | 1.2201 times |
| Fri 24 January 2025 | 309.35 (-0.91%) | 318.00 | 305.00 - 318.00 | 0.7221 times |
| Fri 17 January 2025 | 312.20 (1.25%) | 301.05 | 288.55 - 320.95 | 2.2933 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 287.5 and 324.65
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 280.03 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 317.18 |
| Monthly Target 5 | 332.12 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.5344 times |
| Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.3768 times |
| Fri 31 January 2025 | 306.10 (-2.24%) | 313.00 | 288.55 - 334.90 | 1.3026 times |
| Tue 31 December 2024 | 313.10 (1.8%) | 308.45 | 300.35 - 333.00 | 1.29 times |
| Fri 29 November 2024 | 307.55 (-2.05%) | 314.00 | 297.05 - 322.90 | 0.3795 times |
| Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.891 times |
| Mon 30 September 2024 | 313.35 (-3.18%) | 323.65 | 305.75 - 334.95 | 1.0175 times |
| Fri 30 August 2024 | 323.65 (-1.33%) | 330.05 | 314.30 - 339.00 | 0.8255 times |
| Wed 31 July 2024 | 328.00 (-13.26%) | 378.15 | 327.10 - 403.20 | 1.8966 times |
| Fri 28 June 2024 | 378.15 (14.66%) | 340.00 | 318.00 - 386.00 | 1.4861 times |
| Fri 31 May 2024 | 329.80 (-11.55%) | 370.70 | 324.25 - 376.80 | 0.9189 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 299.81 |
| 12 day DMA | 293.21 |
| 20 day DMA | 288.97 |
| 35 day DMA | 289.77 |
| 50 day DMA | 295.3 |
| 100 day DMA | 303.3 |
| 150 day DMA | 307.69 |
| 200 day DMA | 318.02 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.08 | 297.49 | 297.96 |
| 12 day EMA | 295.26 | 293.99 | 293.52 |
| 20 day EMA | 293.13 | 292.17 | 291.71 |
| 35 day EMA | 294.22 | 293.75 | 293.58 |
| 50 day EMA | 296.4 | 296.16 | 296.14 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.81 | 299.59 | 299.92 |
| 12 day SMA | 293.21 | 291.69 | 291.17 |
| 20 day SMA | 288.97 | 287.88 | 287.42 |
| 35 day SMA | 289.77 | 289.99 | 290.26 |
| 50 day SMA | 295.3 | 295.49 | 295.5 |
| 100 day SMA | 303.3 | 303.44 | 303.61 |
| 150 day SMA | 307.69 | 307.88 | 308.07 |
| 200 day SMA | 318.02 | 318.24 | 318.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.