Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 303.85 and 314.95
| Daily Target 1 | 295.43 |
| Daily Target 2 | 301.17 |
| Daily Target 3 | 306.53333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 317.63 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 306.90 (0.34%) | 304.45 | 300.80 - 311.90 | 1.0163 times | Thu 21 November 2024 | 305.85 (-0.42%) | 307.15 | 300.25 - 308.10 | 0.5987 times | Tue 19 November 2024 | 307.15 (1.69%) | 300.20 | 299.90 - 308.25 | 0.6326 times | Mon 18 November 2024 | 302.05 (0.82%) | 303.30 | 297.05 - 307.40 | 0.679 times | Thu 14 November 2024 | 299.60 (-2.96%) | 305.15 | 297.30 - 309.30 | 1.7875 times | Wed 13 November 2024 | 308.75 (-2.68%) | 312.50 | 304.10 - 315.75 | 1.0708 times | Tue 12 November 2024 | 317.25 (0.62%) | 317.45 | 315.45 - 322.90 | 1.5598 times | Mon 11 November 2024 | 315.30 (0.64%) | 310.00 | 308.15 - 317.95 | 0.9309 times | Fri 08 November 2024 | 313.30 (1.41%) | 308.00 | 305.90 - 315.50 | 0.8573 times | Thu 07 November 2024 | 308.95 (-1.03%) | 312.15 | 308.00 - 314.70 | 0.867 times | Wed 06 November 2024 | 312.15 (0.69%) | 310.40 | 310.05 - 315.90 | 0.7847 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 301.98 and 316.83
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 305.28333333333 |
| Weekly Target 4 | 313.52 |
| Weekly Target 5 | 320.13 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 306.90 (2.44%) | 303.30 | 297.05 - 311.90 | 0.4222 times | Thu 14 November 2024 | 299.60 (-4.37%) | 310.00 | 297.30 - 322.90 | 0.7716 times | Fri 08 November 2024 | 313.30 (-1.07%) | 315.00 | 305.90 - 315.90 | 0.4966 times | Fri 01 November 2024 | 316.70 (2.96%) | 306.00 | 298.05 - 318.30 | 0.4951 times | Fri 25 October 2024 | 307.60 (-0.68%) | 310.70 | 292.05 - 312.40 | 1.6429 times | Fri 18 October 2024 | 309.70 (0.78%) | 307.85 | 301.80 - 319.45 | 1.4034 times | Fri 11 October 2024 | 307.30 (-3.85%) | 319.70 | 306.40 - 321.50 | 0.9426 times | Fri 04 October 2024 | 319.60 (3.53%) | 310.00 | 305.75 - 320.80 | 1.0483 times | Fri 27 September 2024 | 308.70 (-4.69%) | 326.00 | 307.00 - 333.00 | 1.6926 times | Fri 20 September 2024 | 323.90 (0.53%) | 325.10 | 314.60 - 330.80 | 1.0846 times | Fri 13 September 2024 | 322.20 (2.45%) | 314.50 | 307.65 - 334.95 | 1.6779 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 289.05 and 314.9
| Monthly Target 1 | 283.1 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 308.95 |
| Monthly Target 4 | 320.85 |
| Monthly Target 5 | 334.8 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 306.90 (-2.26%) | 314.00 | 297.05 - 322.90 | 0.2687 times | Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.8221 times | Mon 30 September 2024 | 313.35 (-3.18%) | 323.65 | 305.75 - 334.95 | 0.9389 times | Fri 30 August 2024 | 323.65 (-1.33%) | 330.05 | 314.30 - 339.00 | 0.7617 times | Wed 31 July 2024 | 328.00 (-13.26%) | 378.15 | 327.10 - 403.20 | 1.75 times | Fri 28 June 2024 | 378.15 (14.66%) | 340.00 | 318.00 - 386.00 | 1.3712 times | Fri 31 May 2024 | 329.80 (-11.55%) | 370.70 | 324.25 - 376.80 | 0.8479 times | Tue 30 April 2024 | 372.85 (5.18%) | 357.00 | 355.50 - 419.40 | 1.6047 times | Thu 28 March 2024 | 354.50 (1.37%) | 350.15 | 330.30 - 384.65 | 0.9508 times | Thu 29 February 2024 | 349.70 (-8.52%) | 382.25 | 346.05 - 396.90 | 0.6841 times | Wed 31 January 2024 | 382.25 (-8.69%) | 418.65 | 365.15 - 422.00 | 0.9669 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 308.94 |
| 20 day DMA | 309.84 |
| 35 day DMA | 309.95 |
| 50 day DMA | 312.98 |
| 100 day DMA | 326.96 |
| 150 day DMA | 336.38 |
| 200 day DMA | 344.03 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.47 | 306.26 | 306.46 |
| 12 day EMA | 307.97 | 308.16 | 308.58 |
| 20 day EMA | 309.01 | 309.23 | 309.59 |
| 35 day EMA | 311.21 | 311.46 | 311.79 |
| 50 day EMA | 312.53 | 312.76 | 313.04 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 304.68 | 306.96 |
| 12 day SMA | 308.94 | 309.1 | 310.01 |
| 20 day SMA | 309.84 | 309.65 | 309.52 |
| 35 day SMA | 309.95 | 310.15 | 310.37 |
| 50 day SMA | 312.98 | 313.33 | 313.43 |
| 100 day SMA | 326.96 | 327.67 | 328.27 |
| 150 day SMA | 336.38 | 337.09 | 337.79 |
| 200 day SMA | 344.03 | 344.43 | 344.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.