Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 93.25 and 97.45
| Daily Target 1 | 90.03 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 94.23 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 98.43 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.49 (3.57%) | 92.00 | 92.00 - 96.20 | 0.5125 times | Mon 13 January 2025 | 91.23 (-9.73%) | 103.00 | 90.95 - 103.00 | 0.787 times | Fri 10 January 2025 | 101.06 (-4.21%) | 108.73 | 99.60 - 108.90 | 0.2885 times | Thu 09 January 2025 | 105.50 (-1.55%) | 107.78 | 103.42 - 109.38 | 0.4494 times | Wed 08 January 2025 | 107.16 (1.35%) | 105.20 | 105.20 - 108.99 | 0.3327 times | Tue 07 January 2025 | 105.73 (-1.44%) | 108.99 | 105.00 - 109.00 | 0.5719 times | Mon 06 January 2025 | 107.27 (-5.8%) | 115.95 | 105.10 - 115.95 | 1.0162 times | Fri 03 January 2025 | 113.88 (0.73%) | 114.40 | 111.03 - 115.15 | 0.7943 times | Thu 02 January 2025 | 113.05 (6.58%) | 107.45 | 107.44 - 116.67 | 4.9613 times | Wed 01 January 2025 | 106.07 (0.93%) | 106.87 | 104.99 - 109.95 | 0.2863 times | Tue 31 December 2024 | 105.09 (-2.41%) | 107.68 | 104.48 - 109.90 | 0.7438 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 86.7 and 98.75
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.49 (-6.5%) | 103.00 | 90.95 - 103.00 | 0.2346 times | Fri 10 January 2025 | 101.06 (-11.26%) | 115.95 | 99.60 - 115.95 | 0.4801 times | Fri 03 January 2025 | 113.88 (9.65%) | 105.37 | 103.91 - 116.67 | 1.6742 times | Fri 27 December 2024 | 103.86 (-1.18%) | 108.75 | 98.10 - 112.00 | 0.5787 times | Fri 20 December 2024 | 105.10 (0.87%) | 102.05 | 101.50 - 114.90 | 1.0941 times | Fri 13 December 2024 | 104.19 (0.06%) | 103.99 | 102.36 - 111.17 | 0.7418 times | Fri 06 December 2024 | 104.13 (15.56%) | 94.45 | 92.10 - 104.13 | 1.1139 times | Fri 29 November 2024 | 90.11 (7.12%) | 85.70 | 84.17 - 90.11 | 0.4206 times | Fri 22 November 2024 | 84.12 (-41.76%) | 85.21 | 81.10 - 88.30 | 0.5688 times | Mon 15 July 2024 | 144.43 (12.28%) | 129.10 | 127.81 - 147.60 | 3.0932 times | Fri 12 July 2024 | 128.63 (2.21%) | 127.10 | 123.81 - 134.90 | 2.231 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 79.86 and 105.58
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 100.70333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.49 (-10.09%) | 106.87 | 90.95 - 116.67 | 0.1996 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 0.4545 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.1094 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 0.8282 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 1.0889 times | Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 1.0463 times | Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 2.6625 times | Wed 31 January 2024 | 81.45 (8.67%) | 74.95 | 72.85 - 86.30 | 0.8411 times | Fri 29 December 2023 | 74.95 (5.34%) | 71.55 | 67.30 - 86.80 | 1.3637 times | Thu 30 November 2023 | 71.15 (-3.72%) | 76.00 | 63.80 - 78.65 | 1.406 times | Tue 31 October 2023 | 73.90 (4.53%) | 63.40 | 57.25 - 73.90 | 0.9805 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 104.85 |
| 20 day DMA | 105.31 |
| 35 day DMA | 102.09 |
| 50 day DMA | 105.72 |
| 100 day DMA | 100.04 |
| 150 day DMA | 90.66 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 100.4 | 104.99 |
| 12 day EMA | 102.33 | 103.75 | 106.02 |
| 20 day EMA | 103.68 | 104.65 | 106.06 |
| 35 day EMA | 105.61 | 106.26 | 107.15 |
| 50 day EMA | 106.37 | 106.85 | 107.49 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 102.14 | 105.34 |
| 12 day SMA | 104.85 | 105.63 | 106.33 |
| 20 day SMA | 105.31 | 105.87 | 106.52 |
| 35 day SMA | 102.09 | 101.84 | 101.64 |
| 50 day SMA | 105.72 | 106.28 | 106.98 |
| 100 day SMA | 100.04 | 99.84 | 99.68 |
| 150 day SMA | 90.66 | 90.43 | 90.23 |
| 200 day SMA | 84 | 83.81 | 83.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.