Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3226.33 and 3292.08
| Daily Target 1 | 3210.38 |
| Daily Target 2 | 3242.27 |
| Daily Target 3 | 3276.1333333333 |
| Daily Target 4 | 3308.02 |
| Daily Target 5 | 3341.88 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3274.15 (-0.82%) | 3292.05 | 3244.25 - 3310.00 | 0.6024 times | Tue 19 November 2024 | 3301.25 (-1.53%) | 3377.00 | 3290.55 - 3406.25 | 0.5049 times | Mon 18 November 2024 | 3352.55 (0.68%) | 3300.00 | 3270.20 - 3368.00 | 1.0607 times | Thu 14 November 2024 | 3329.80 (0.11%) | 3336.05 | 3273.05 - 3379.00 | 0.8388 times | Wed 13 November 2024 | 3326.05 (-4.43%) | 3480.35 | 3313.35 - 3495.90 | 0.9332 times | Tue 12 November 2024 | 3480.35 (-3.38%) | 3601.95 | 3457.00 - 3643.50 | 0.879 times | Mon 11 November 2024 | 3601.95 (-1.46%) | 3645.00 | 3501.45 - 3645.00 | 0.99 times | Fri 08 November 2024 | 3655.35 (2.84%) | 3600.95 | 3478.50 - 3691.95 | 2.6697 times | Thu 07 November 2024 | 3554.55 (-1.58%) | 3639.50 | 3536.30 - 3657.00 | 0.4754 times | Wed 06 November 2024 | 3611.65 (3.65%) | 3401.00 | 3401.00 - 3632.95 | 1.0458 times | Tue 05 November 2024 | 3484.45 (0.25%) | 3489.85 | 3405.05 - 3505.95 | 0.5807 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3178.2 and 3340.2
| Weekly Target 1 | 3146.22 |
| Weekly Target 2 | 3210.18 |
| Weekly Target 3 | 3308.2166666667 |
| Weekly Target 4 | 3372.18 |
| Weekly Target 5 | 3470.22 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3274.15 (-1.67%) | 3300.00 | 3244.25 - 3406.25 | 0.7279 times | Thu 14 November 2024 | 3329.80 (-8.91%) | 3645.00 | 3273.05 - 3645.00 | 1.2225 times | Fri 08 November 2024 | 3655.35 (4.45%) | 3514.95 | 3401.00 - 3691.95 | 1.8398 times | Fri 01 November 2024 | 3499.75 (3.85%) | 3370.15 | 3328.10 - 3595.00 | 0.8726 times | Fri 25 October 2024 | 3370.15 (-9.16%) | 3711.75 | 3311.20 - 3738.35 | 0.7268 times | Fri 18 October 2024 | 3710.10 (2.65%) | 3614.15 | 3589.50 - 3846.10 | 0.9745 times | Fri 11 October 2024 | 3614.15 (-0.26%) | 3580.35 | 3526.00 - 3825.00 | 1.2465 times | Fri 04 October 2024 | 3623.50 (-6.24%) | 3864.15 | 3607.90 - 3891.70 | 0.7057 times | Fri 27 September 2024 | 3864.80 (1.33%) | 3824.95 | 3730.00 - 3927.00 | 0.8969 times | Fri 20 September 2024 | 3814.05 (0.78%) | 3810.00 | 3610.60 - 3866.05 | 0.7869 times | Fri 13 September 2024 | 3784.60 (0.5%) | 3765.00 | 3661.25 - 3862.90 | 0.9823 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3035.35 and 3483.05
| Monthly Target 1 | 2955.75 |
| Monthly Target 2 | 3114.95 |
| Monthly Target 3 | 3403.45 |
| Monthly Target 4 | 3562.65 |
| Monthly Target 5 | 3851.15 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3274.15 (-6.47%) | 3530.00 | 3244.25 - 3691.95 | 0.6462 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.7364 times | Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.6495 times | Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.3737 times | Wed 31 July 2024 | 3852.35 (-2.89%) | 3960.05 | 3407.05 - 4154.00 | 1.0393 times | Fri 28 June 2024 | 3966.85 (11.7%) | 3650.00 | 3102.15 - 4171.90 | 1.4386 times | Fri 31 May 2024 | 3551.30 (8.42%) | 3274.00 | 3211.10 - 3900.00 | 1.3893 times | Tue 30 April 2024 | 3275.45 (8.95%) | 3025.00 | 2922.55 - 3336.25 | 0.679 times | Thu 28 March 2024 | 3006.25 (9.77%) | 2749.00 | 2652.00 - 3025.00 | 0.7398 times | Thu 29 February 2024 | 2738.65 (19.39%) | 2300.00 | 2220.25 - 2828.00 | 1.3083 times | Wed 31 January 2024 | 2293.85 (16.8%) | 1965.00 | 1927.00 - 2306.75 | 0.7286 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3316.76 |
| 12 day DMA | 3453.99 |
| 20 day DMA | 3452.01 |
| 35 day DMA | 3552.52 |
| 50 day DMA | 3628.08 |
| 100 day DMA | 3711.99 |
| 150 day DMA | 3665.84 |
| 200 day DMA | 3437.78 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3337.01 | 3368.43 | 3402.02 |
| 12 day EMA | 3413.08 | 3438.33 | 3463.24 |
| 20 day EMA | 3463.95 | 3483.92 | 3503.14 |
| 35 day EMA | 3539.52 | 3555.14 | 3570.09 |
| 50 day EMA | 3610.7 | 3624.43 | 3637.62 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3316.76 | 3358 | 3418.14 |
| 12 day SMA | 3453.99 | 3472.79 | 3489.4 |
| 20 day SMA | 3452.01 | 3465.37 | 3479.28 |
| 35 day SMA | 3552.52 | 3567.72 | 3583.82 |
| 50 day SMA | 3628.08 | 3636.03 | 3645.32 |
| 100 day SMA | 3711.99 | 3720.29 | 3727.27 |
| 150 day SMA | 3665.84 | 3664.3 | 3662.69 |
| 200 day SMA | 3437.78 | 3432.88 | 3427.55 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3298.15 | 3354.65 | 3287.15 to 3415.00 | 1.02 times |
| 18 Mon | 3349.60 | 3343.65 | 3276.50 to 3361.10 | 1.01 times |
| 14 Thu | 3335.00 | 3332.45 | 3278.00 to 3384.00 | 1.02 times |
| 13 Wed | 3331.90 | 3470.00 | 3317.30 to 3498.95 | 1 times |
| 12 Tue | 3482.35 | 3604.85 | 3460.15 to 3647.25 | 0.94 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3322.35 | 3389.35 | 3310.00 to 3430.55 | 1.44 times |
| 18 Mon | 3369.10 | 3328.05 | 3299.75 to 3376.30 | 1.2 times |
| 14 Thu | 3358.15 | 3360.20 | 3300.00 to 3400.95 | 0.86 times |
| 13 Wed | 3350.85 | 3460.00 | 3340.00 to 3513.10 | 0.83 times |
| 12 Tue | 3504.20 | 3618.55 | 3486.00 to 3662.05 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3336.50 | 3420.90 | 3336.50 to 3433.60 | 1.04 times |
| 18 Mon | 3395.40 | 3361.00 | 3361.00 to 3396.75 | 1 times |
| 14 Thu | 3381.00 | 3370.00 | 3337.40 to 3416.90 | 1.04 times |
| 13 Wed | 3381.85 | 3473.40 | 3368.60 to 3473.40 | 1.02 times |
| 12 Tue | 3545.00 | 3612.50 | 3512.50 to 3612.50 | 0.9 times |
Option chain for Cummins India CUMMINSIND 28 Thu November 2024 expiry
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 885.00 | 0 |
| 18 Mon November 2024 | 0.45 | 885.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 420.00 | 0.02 |
| 18 Mon November 2024 | 0.40 | 420.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 449.75 | 0.05 |
| 18 Mon November 2024 | 1.35 | 449.75 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 300.00 | 0.02 |
| 18 Mon November 2024 | 3.30 | 300.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 555.00 | 0.15 |
| 18 Mon November 2024 | 1.80 | 555.00 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 337.30 | 0.25 |
| 18 Mon November 2024 | 1.85 | 337.30 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.85 | 454.40 | 0.26 |
| 18 Mon November 2024 | 2.55 | 454.40 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.35 | 252.15 | 0.26 |
| 18 Mon November 2024 | 3.40 | 252.15 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.70 | 314.00 | 0.15 |
| 18 Mon November 2024 | 4.50 | 400.00 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.55 | 269.10 | 0.23 |
| 18 Mon November 2024 | 6.30 | 318.55 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.00 | 308.15 | 0.25 |
| 18 Mon November 2024 | 8.70 | 259.00 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.15 | 253.15 | 0.28 |
| 18 Mon November 2024 | 12.05 | 217.35 | 0.32 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.40 | 208.15 | 0.36 |
| 18 Mon November 2024 | 17.65 | 165.60 | 0.35 |
CumminsIndia CUMMINSIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.80 | 165.35 | 0.77 |
| 18 Mon November 2024 | 28.35 | 124.90 | 0.97 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 25.75 | 121.70 | 0.78 |
| 18 Mon November 2024 | 43.20 | 91.80 | 0.81 |
CumminsIndia CUMMINSIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 41.35 | 90.55 | 0.98 |
| 18 Mon November 2024 | 64.50 | 64.05 | 1.43 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 63.75 | 64.05 | 2.57 |
| 18 Mon November 2024 | 93.40 | 42.00 | 2.6 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 90.50 | 42.20 | 14.31 |
| 18 Mon November 2024 | 128.90 | 26.60 | 16.22 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 126.35 | 29.05 | 2.94 |
| 18 Mon November 2024 | 164.85 | 17.30 | 2.04 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 214.60 | 12.90 | 12.14 |
| 18 Mon November 2024 | 250.05 | 7.90 | 13.35 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 519.35 | 7.40 | 127.4 |
| 18 Mon November 2024 | 519.35 | 4.70 | 134.4 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 468.95 | 3.75 | 8.77 |
| 18 Mon November 2024 | 461.45 | 3.05 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.