CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Current intraday price of Cummins India Limited CUMMINSIND is 3051.850 at 15:43 Fri 28 March 2025

Stock opened at 3019.000 and moved inside a range of 3001.150 and 3079.000

Hourly intraday price targets for Cummins India Limited CUMMINSIND can be 3026.5 on downside and 3104.35 on upper side.

Intraday target 1:	2966.15
Intraday target 2:	3009
Intraday target 3:	3044
Intraday target 4:	3086.85
Intraday target 5:	3121.85

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3026.5 and 3104.35

Daily Target 1	2966.15
Daily Target 2	3009
Daily Target 3	3044
Daily Target 4	3086.85
Daily Target 5	3121.85

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3051.85 (1.58%)	3019.00	3001.15 - 3079.00	0.9884 times
Thu 27 March 2025	3004.35 (-0.02%)	3004.95	2976.80 - 3056.00	1.6261 times
Wed 26 March 2025	3004.95 (1.43%)	2974.00	2950.55 - 3070.00	1.3788 times
Tue 25 March 2025	2962.50 (-3.07%)	3080.00	2946.55 - 3085.00	0.7775 times
Mon 24 March 2025	3056.25 (4.03%)	2945.00	2945.00 - 3078.95	1.4008 times
Fri 21 March 2025	2937.75 (-1.77%)	2990.00	2924.00 - 3029.90	1.6974 times
Thu 20 March 2025	2990.60 (-0.39%)	3025.20	2948.00 - 3028.95	0.5535 times
Wed 19 March 2025	3002.20 (2.48%)	2939.05	2930.30 - 3014.10	0.5706 times
Tue 18 March 2025	2929.65 (2.36%)	2884.00	2870.00 - 2939.00	0.5493 times
Mon 17 March 2025	2862.10 (0.95%)	2831.00	2817.10 - 2872.45	0.4576 times
Thu 13 March 2025	2835.25 (0.59%)	2819.75	2808.95 - 2890.50	0.8491 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2998.43 and 3138.43

Weekly Target 1	2887.28
Weekly Target 2	2969.57
Weekly Target 3	3027.2833333333
Weekly Target 4	3109.57
Weekly Target 5	3167.28

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3051.85 (3.88%)	2945.00	2945.00 - 3085.00	0.9495 times
Fri 21 March 2025	2937.75 (3.62%)	2831.00	2817.10 - 3029.90	0.589 times
Thu 13 March 2025	2835.25 (-2.2%)	2893.00	2781.00 - 2934.95	0.4999 times
Fri 07 March 2025	2899.05 (6.66%)	2724.95	2693.05 - 3050.00	1.1399 times
Fri 28 February 2025	2717.95 (-4.17%)	2800.00	2701.45 - 2846.05	0.6863 times
Fri 21 February 2025	2836.15 (3.71%)	2700.00	2636.75 - 2860.30	1.0746 times
Fri 14 February 2025	2734.80 (-4.77%)	2876.40	2696.20 - 2976.00	1.1003 times
Fri 07 February 2025	2871.90 (-1.45%)	2790.00	2660.60 - 3090.00	2.5131 times
Fri 31 January 2025	2914.05 (3.92%)	2814.95	2700.00 - 2943.00	0.8404 times
Fri 24 January 2025	2804.05 (-4.47%)	2959.00	2799.95 - 2973.00	0.6071 times
Fri 17 January 2025	2935.25 (-2.14%)	2952.60	2840.10 - 2988.60	0.8267 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2872.45 and 3264.4

Monthly Target 1	2551.35
Monthly Target 2	2801.6
Monthly Target 3	2943.3
Monthly Target 4	3193.55
Monthly Target 5	3335.25

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.6615 times
Fri 28 February 2025	2717.95 (-6.73%)	2790.00	2636.75 - 3090.00	1.1185 times
Fri 31 January 2025	2914.05 (-10.99%)	3274.00	2700.00 - 3299.00	0.8471 times
Tue 31 December 2024	3274.00 (-6.02%)	3500.00	3178.10 - 3691.00	0.9231 times
Fri 29 November 2024	3483.70 (-0.48%)	3530.00	3244.25 - 3691.95	0.9177 times
Thu 31 October 2024	3500.60 (-8.03%)	3820.00	3311.20 - 3891.70	0.7778 times
Mon 30 September 2024	3806.05 (1.64%)	3769.90	3610.60 - 3927.00	0.6861 times
Fri 30 August 2024	3744.70 (-2.79%)	3850.00	3359.05 - 3929.00	1.4509 times
Wed 31 July 2024	3852.35 (-2.89%)	3960.05	3407.05 - 4154.00	1.0978 times
Fri 28 June 2024	3966.85 (11.7%)	3650.00	3102.15 - 4171.90	1.5195 times
Fri 31 May 2024	3551.30 (8.42%)	3274.00	3211.10 - 3900.00	1.4675 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	3015.98
12 day DMA	2954.68
20 day DMA	2918.79
35 day DMA	2871.49
50 day DMA	2867.85
100 day DMA	3122.2
150 day DMA	3317.52
200 day DMA	3441.38

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3011.33	2991.07	2984.43
12 day EMA	2969.44	2954.46	2945.39
20 day EMA	2937.14	2925.07	2916.73
35 day EMA	2912.47	2904.26	2898.37
50 day EMA	2890.34	2883.75	2878.83

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3015.98	2993.16	2990.41
12 day SMA	2954.68	2939.97	2928.31
20 day SMA	2918.79	2906.76	2895.95
35 day SMA	2871.49	2867.75	2863.44
50 day SMA	2867.85	2864.57	2863.31
100 day SMA	3122.2	3126.67	3131.64
150 day SMA	3317.52	3322.61	3328.14
200 day SMA	3441.38	3443.84	3446.85

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	3059.60	3037.85	3019.80 to 3090.00	1.63 times
26 Wed	3021.55	3012.30	2972.30 to 3089.00	1.41 times
25 Tue	2985.15	3085.55	2965.00 to 3087.75	1.05 times
24 Mon	3075.15	2980.00	2977.80 to 3094.65	0.66 times
21 Fri	2962.45	3007.10	2946.90 to 3051.95	0.25 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	3078.80	3056.50	3045.35 to 3102.80	1.48 times
26 Wed	3039.05	3023.90	3023.90 to 3105.00	1.06 times
25 Tue	3000.25	3085.00	2989.35 to 3085.00	0.95 times
24 Mon	3094.50	3030.00	3030.00 to 3115.25	0.68 times
21 Fri	2981.20	3042.25	2970.00 to 3067.10	0.83 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	3059.45	0.00	0.00 to 0.00	0 times

Option chain for Cummins India CUMMINSIND 24 Thu April 2025 expiry

CumminsIndia CUMMINSIND Option strike: 3600.00

Date	CE	PE	PCR
28 Fri March 2025	6.15	555.00	0.14
26 Wed March 2025	8.35	555.00	0.95
25 Tue March 2025	4.20	608.00	1

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
28 Fri March 2025	11.50	429.45	0.23
26 Wed March 2025	14.70	458.00	0.24
25 Tue March 2025	11.80	536.05	0.26
24 Mon March 2025	18.50	443.00	0.26

CumminsIndia CUMMINSIND Option strike: 3400.00

Date	CE	PE	PCR
28 Fri March 2025	20.85	353.40	0.14
26 Wed March 2025	20.75	368.60	0.22
25 Tue March 2025	18.15	400.00	0.14

CumminsIndia CUMMINSIND Option strike: 3300.00

Date	CE	PE	PCR
28 Fri March 2025	36.40	261.25	0.33
26 Wed March 2025	34.40	307.70	0.28
25 Tue March 2025	28.15	339.55	0.67
24 Mon March 2025	50.00	259.60	1.19

CumminsIndia CUMMINSIND Option strike: 3250.00

Date	CE	PE	PCR
28 Fri March 2025	47.60	234.20	0.49
26 Wed March 2025	44.60	271.55	0.12
25 Tue March 2025	36.00	265.00	0.11

CumminsIndia CUMMINSIND Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	60.10	198.60	0.17
26 Wed March 2025	54.60	204.45	0.05
25 Tue March 2025	45.05	193.55	0.07
24 Mon March 2025	76.25	193.55	0.11

CumminsIndia CUMMINSIND Option strike: 3150.00

Date	CE	PE	PCR
28 Fri March 2025	76.95	165.20	0.2
26 Wed March 2025	72.30	194.65	0.04
25 Tue March 2025	59.60	150.95	0.05
24 Mon March 2025	92.00	150.95	0.04

CumminsIndia CUMMINSIND Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	97.30	136.25	0.17
26 Wed March 2025	86.70	165.05	0.07
25 Tue March 2025	73.65	185.85	0.06
24 Mon March 2025	114.25	138.50	0.02

CumminsIndia CUMMINSIND Option strike: 3050.00

Date	CE	PE	PCR
28 Fri March 2025	121.55	108.05	0.83
26 Wed March 2025	106.60	134.70	0.21
25 Tue March 2025	90.60	154.50	0.43
24 Mon March 2025	137.80	111.30	0.37

CumminsIndia CUMMINSIND Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	147.80	86.25	0.88
26 Wed March 2025	130.05	109.35	0.71
25 Tue March 2025	114.40	126.40	0.71
24 Mon March 2025	167.35	90.90	0.77

CumminsIndia CUMMINSIND Option strike: 2950.00

Date	CE	PE	PCR
28 Fri March 2025	177.50	64.75	4.33
26 Wed March 2025	153.25	87.20	5
25 Tue March 2025	139.40	102.00	1.89
24 Mon March 2025	191.00	71.00	7

CumminsIndia CUMMINSIND Option strike: 2900.00

Date	CE	PE	PCR
28 Fri March 2025	212.10	52.00	6.92
26 Wed March 2025	210.05	69.60	6.45
25 Tue March 2025	166.00	82.75	4.19
24 Mon March 2025	238.00	56.15	8.25

CumminsIndia CUMMINSIND Option strike: 2850.00

Date	CE	PE	PCR
28 Fri March 2025	235.50	39.45	1.22
26 Wed March 2025	232.35	55.85	0.55
25 Tue March 2025	120.00	66.35	5

CumminsIndia CUMMINSIND Option strike: 2800.00

Date	CE	PE	PCR
28 Fri March 2025	289.05	30.15	12.88
26 Wed March 2025	267.00	42.95	43.75
25 Tue March 2025	262.25	52.05	73.5
24 Mon March 2025	262.25	34.95	59.5

CumminsIndia CUMMINSIND Option strike: 2500.00

Date	CE	PE	PCR
28 Fri March 2025	551.20	10.00	0.2

Feed