Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 61.05 and 63.59
| Daily Target 1 | 60.52 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 63.056666666667 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 65.6 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.63 (-1.48%) | 63.95 | 62.00 - 64.54 | 1.7909 times |
| Thu 27 March 2025 | 63.57 (-0.75%) | 63.80 | 62.72 - 64.68 | 2.4416 times |
| Wed 26 March 2025 | 64.05 (-1.52%) | 65.00 | 63.21 - 65.30 | 0.618 times |
| Tue 25 March 2025 | 65.04 (-2.97%) | 68.04 | 64.07 - 68.04 | 0.7055 times |
| Mon 24 March 2025 | 67.03 (1.42%) | 67.50 | 64.91 - 67.70 | 0.3811 times |
| Fri 21 March 2025 | 66.09 (4.76%) | 63.70 | 63.00 - 67.90 | 2.5519 times |
| Thu 20 March 2025 | 63.09 (-0.46%) | 63.99 | 62.95 - 64.18 | 0.2492 times |
| Wed 19 March 2025 | 63.38 (0.76%) | 63.90 | 62.30 - 63.90 | 0.367 times |
| Tue 18 March 2025 | 62.90 (-0.25%) | 63.50 | 62.50 - 63.55 | 0.6443 times |
| Mon 17 March 2025 | 63.06 (-1.41%) | 63.62 | 62.48 - 63.81 | 0.2504 times |
| Thu 13 March 2025 | 63.96 (0.36%) | 63.75 | 62.71 - 64.39 | 0.6068 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 59.3 and 65.34
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 64.223333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.63 (-5.24%) | 67.50 | 62.00 - 68.04 | 1.9441 times |
| Fri 21 March 2025 | 66.09 (3.33%) | 63.62 | 62.30 - 67.90 | 1.3304 times |
| Thu 13 March 2025 | 63.96 (-2.68%) | 65.90 | 62.71 - 66.89 | 0.5727 times |
| Fri 07 March 2025 | 65.72 (-3.4%) | 68.04 | 64.10 - 68.79 | 0.5593 times |
| Fri 28 February 2025 | 68.03 (-0.61%) | 68.35 | 64.88 - 70.90 | 0.9566 times |
| Fri 21 February 2025 | 68.45 (-1.03%) | 68.90 | 66.05 - 71.90 | 1.2744 times |
| Fri 14 February 2025 | 69.16 (-6.38%) | 75.00 | 66.30 - 75.50 | 1.5339 times |
| Fri 07 February 2025 | 73.87 (3.23%) | 71.00 | 69.61 - 80.49 | 0.9033 times |
| Fri 31 January 2025 | 71.56 (2.23%) | 71.00 | 66.50 - 72.50 | 0.4572 times |
| Fri 24 January 2025 | 70.00 (-2.8%) | 73.50 | 68.80 - 73.50 | 0.468 times |
| Fri 17 January 2025 | 72.02 (-2%) | 73.86 | 68.81 - 74.49 | 0.4421 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 58.92 and 65.71
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 1.8951 times |
| Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 2.0076 times |
| Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 1.0336 times |
| Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.932 times |
| Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.6916 times |
| Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.3204 times |
| Tue 12 December 2023 | 933.10 (10.08%) | 850.05 | 825.40 - 990.00 | 0.1367 times |
| Thu 30 November 2023 | 847.65 (34.89%) | 631.50 | 615.00 - 925.00 | 0.7505 times |
| Tue 31 October 2023 | 628.40 (53.59%) | 414.00 | 395.00 - 642.60 | 1.6177 times |
| Fri 29 September 2023 | 409.15 (12.03%) | 370.00 | 362.05 - 430.80 | 0.6149 times |
| Thu 31 August 2023 | 365.20 (28.61%) | 266.35 | 261.65 - 367.95 | 0.9067 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.04 |
| 20 day DMA | 64.68 |
| 35 day DMA | 67.07 |
| 50 day DMA | 68.57 |
| 100 day DMA | 74.57 |
| 150 day DMA | 268.58 |
| 200 day DMA | 289.81 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 64.38 | 64.78 |
| 12 day EMA | 64.38 | 64.7 | 64.9 |
| 20 day EMA | 65.12 | 65.38 | 65.57 |
| 35 day EMA | 66.64 | 66.88 | 67.07 |
| 50 day EMA | 68.43 | 68.67 | 68.88 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 65.16 | 65.06 |
| 12 day SMA | 64.04 | 64.08 | 64.23 |
| 20 day SMA | 64.68 | 64.93 | 65.19 |
| 35 day SMA | 67.07 | 67.53 | 67.93 |
| 50 day SMA | 68.57 | 68.71 | 68.84 |
| 100 day SMA | 74.57 | 74.77 | 74.94 |
| 150 day SMA | 268.58 | 270.92 | 273.23 |
| 200 day SMA | 289.81 | 290.96 | 292.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.