Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 81.96 and 84.46
| Daily Target 1 | 81.47 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 83.97 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 86.47 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 83.41 (0.46%) | 85.30 | 83.00 - 85.50 | 0.6489 times | Fri 22 November 2024 | 83.03 (0.18%) | 82.88 | 82.12 - 85.37 | 0.7771 times | Thu 21 November 2024 | 82.88 (-1.38%) | 84.10 | 80.65 - 84.16 | 0.7574 times | Tue 19 November 2024 | 84.04 (0.05%) | 84.48 | 83.50 - 85.50 | 2.1386 times | Mon 18 November 2024 | 84.00 (0%) | 84.00 | 82.21 - 85.10 | 1.2177 times | Thu 14 November 2024 | 84.00 (-0.01%) | 85.25 | 82.03 - 85.25 | 0.7573 times | Wed 13 November 2024 | 84.01 (-0.17%) | 87.25 | 82.00 - 87.25 | 1.2651 times | Tue 12 November 2024 | 84.15 (0.31%) | 85.00 | 83.10 - 85.00 | 0.5519 times | Mon 11 November 2024 | 83.89 (-0.24%) | 85.69 | 82.81 - 86.00 | 0.6469 times | Fri 08 November 2024 | 84.09 (-1.07%) | 85.00 | 83.00 - 87.15 | 1.239 times | Thu 07 November 2024 | 85.00 (-1.32%) | 86.99 | 84.11 - 86.99 | 0.4699 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 81.96 and 84.46
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 83.97 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 83.41 (0.46%) | 85.30 | 83.00 - 85.50 | 0.1735 times | Fri 22 November 2024 | 83.03 (-1.15%) | 84.00 | 80.65 - 85.50 | 1.3075 times | Thu 14 November 2024 | 84.00 (-0.11%) | 85.69 | 82.00 - 87.25 | 0.8612 times | Fri 08 November 2024 | 84.09 (1.89%) | 82.47 | 80.00 - 87.47 | 1.5011 times | Fri 01 November 2024 | 82.53 (-91.16%) | 70.10 | 70.10 - 83.80 | 2.6481 times | Tue 12 December 2023 | 933.10 (0.69%) | 926.70 | 916.10 - 990.00 | 0.1435 times | Fri 08 December 2023 | 926.75 (11.03%) | 842.95 | 825.40 - 975.50 | 0.8697 times | Fri 01 December 2023 | 834.65 (-5.84%) | 882.20 | 806.00 - 882.25 | 0.3639 times | Fri 24 November 2023 | 886.40 (0.74%) | 887.00 | 853.10 - 925.00 | 0.4681 times | Fri 17 November 2023 | 879.90 (7.68%) | 850.95 | 835.05 - 922.95 | 1.6634 times | Fri 10 November 2023 | 817.15 (11.88%) | 730.50 | 689.95 - 817.15 | 1.5957 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 81.71 and 89.18
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 83.626666666667 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 83.41 (3.36%) | 81.31 | 80.00 - 87.47 | 0.9537 times | Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.5901 times | Tue 12 December 2023 | 933.10 (10.08%) | 850.05 | 825.40 - 990.00 | 0.2518 times | Thu 30 November 2023 | 847.65 (34.89%) | 631.50 | 615.00 - 925.00 | 1.3822 times | Tue 31 October 2023 | 628.40 (53.59%) | 414.00 | 395.00 - 642.60 | 2.9795 times | Fri 29 September 2023 | 409.15 (12.03%) | 370.00 | 362.05 - 430.80 | 1.1325 times | Thu 31 August 2023 | 365.20 (28.61%) | 266.35 | 261.65 - 367.95 | 1.6699 times | Mon 31 July 2023 | 283.95 (12.99%) | 252.70 | 241.70 - 324.00 | 0.6848 times | Fri 30 June 2023 | 251.30 (-2.03%) | 257.90 | 242.55 - 269.85 | 0.1887 times | Wed 31 May 2023 | 256.50 (-8.74%) | 281.25 | 255.00 - 288.00 | 0.1669 times | Fri 28 April 2023 | 281.05 (11.07%) | 251.10 | 250.55 - 297.20 | 0.1626 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 84.05 |
| 20 day DMA | 125.26 |
| 35 day DMA | 450.02 |
| 50 day DMA | 545.09 |
| 100 day DMA | 476.06 |
| 150 day DMA | 406.41 |
| 200 day DMA | 370.72 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.02 | 84.51 |
| 12 day EMA | 117.59 | 123.8 | 131.21 |
| 20 day EMA | 199.31 | 211.51 | 225.03 |
| 35 day EMA | 322.2 | 336.26 | 351.17 |
| 50 day EMA | 498.41 | 515.34 | 532.98 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.59 | 83.79 |
| 12 day SMA | 84.05 | 84.3 | 84.31 |
| 20 day SMA | 125.26 | 167.75 | 209.94 |
| 35 day SMA | 450.02 | 472.78 | 494.83 |
| 50 day SMA | 545.09 | 555.47 | 564.27 |
| 100 day SMA | 476.06 | 478.42 | 480.87 |
| 150 day SMA | 406.41 | 407.51 | 408.67 |
| 200 day SMA | 370.72 | 371.51 | 372.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.