Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 15.41 and 16.01
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 16.16 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 15.56 (0.91%) | 15.50 | 15.26 - 15.86 | 0.3879 times |
| Tue 04 March 2025 | 15.42 (5.4%) | 15.00 | 13.81 - 16.50 | 1.6238 times |
| Mon 03 March 2025 | 14.63 (-8.68%) | 16.45 | 14.13 - 16.69 | 1.1583 times |
| Fri 28 February 2025 | 16.02 (-13.59%) | 18.76 | 15.72 - 20.80 | 3.9244 times |
| Thu 27 February 2025 | 18.54 (-5.17%) | 19.00 | 18.16 - 20.40 | 0.3694 times |
| Tue 25 February 2025 | 19.55 (-2.1%) | 20.35 | 19.41 - 20.51 | 0.1989 times |
| Mon 24 February 2025 | 19.97 (-2.63%) | 21.40 | 19.51 - 21.40 | 0.7799 times |
| Fri 21 February 2025 | 20.51 (-4.47%) | 21.98 | 20.33 - 21.98 | 0.1912 times |
| Thu 20 February 2025 | 21.47 (5.09%) | 20.43 | 20.30 - 22.99 | 1.2696 times |
| Wed 19 February 2025 | 20.43 (7.36%) | 18.21 | 18.21 - 20.53 | 0.0967 times |
| Tue 18 February 2025 | 19.03 (-1.09%) | 19.77 | 18.80 - 19.77 | 0.279 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 13.25 and 16.13
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 1.1625 times |
| Fri 28 February 2025 | 16.02 (-21.89%) | 21.40 | 15.72 - 21.40 | 1.9336 times |
| Fri 21 February 2025 | 20.51 (7.89%) | 19.40 | 18.15 - 22.99 | 1.1039 times |
| Fri 14 February 2025 | 19.01 (-18.52%) | 23.32 | 18.00 - 23.94 | 0.715 times |
| Fri 07 February 2025 | 23.33 (-0.6%) | 24.04 | 23.15 - 24.99 | 0.2477 times |
| Fri 31 January 2025 | 23.47 (-4.24%) | 23.73 | 22.01 - 24.65 | 0.4569 times |
| Fri 24 January 2025 | 24.51 (-1.57%) | 24.80 | 24.06 - 26.80 | 0.7682 times |
| Fri 17 January 2025 | 24.90 (5.91%) | 23.51 | 22.87 - 26.80 | 1.2583 times |
| Fri 10 January 2025 | 23.51 (-8.84%) | 26.86 | 23.20 - 26.86 | 0.487 times |
| Fri 03 January 2025 | 25.79 (7.01%) | 24.35 | 23.50 - 28.65 | 1.867 times |
| Fri 27 December 2024 | 24.10 (-6.26%) | 25.94 | 23.61 - 26.70 | 0.7258 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.25 and 16.13
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.0846 times |
| Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 0.2911 times |
| Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.2396 times |
| Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 0.4797 times |
| Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 0.8522 times |
| Thu 31 October 2024 | 28.65 (7.34%) | 26.67 | 24.88 - 33.45 | 2.8718 times |
| Mon 30 September 2024 | 26.69 (-5.22%) | 28.00 | 24.47 - 29.44 | 0.9722 times |
| Fri 30 August 2024 | 28.16 (-7.25%) | 30.50 | 25.83 - 34.69 | 1.2724 times |
| Wed 31 July 2024 | 30.36 (-27.71%) | 27.11 | 25.11 - 32.30 | 1.1233 times |
| Wed 31 January 2024 | 42.00 (33.12%) | 30.55 | 29.80 - 42.75 | 1.813 times |
| Fri 29 December 2023 | 31.55 (41.16%) | 22.00 | 19.60 - 35.40 | 3.7965 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 18.36 |
| 20 day DMA | 19.81 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.64 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.57 | 17.14 |
| 12 day EMA | 17.94 | 18.37 | 18.91 |
| 20 day EMA | 19.26 | 19.65 | 20.09 |
| 35 day EMA | 20.84 | 21.15 | 21.49 |
| 50 day EMA | 22.26 | 22.53 | 22.82 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.83 | 17.74 |
| 12 day SMA | 18.36 | 18.65 | 19.12 |
| 20 day SMA | 19.81 | 20.21 | 20.64 |
| 35 day SMA | 21.78 | 22.01 | 22.23 |
| 50 day SMA | 22.64 | 22.84 | 23.05 |
| 100 day SMA | 25.07 | 25.2 | 25.34 |
| 150 day SMA | 25.93 | 26.03 | 26.11 |
| 200 day SMA | 26.99 | 27.02 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.