CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 26.5 and 28.66

Daily Target 124.76
Daily Target 226.08
Daily Target 326.916666666667
Daily Target 428.24
Daily Target 529.08

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 22 November 2024 27.41 (7.36%) 26.24 25.59 - 27.75 1.0159 times
Thu 21 November 2024 25.53 (-3.33%) 26.44 25.50 - 26.57 0.3713 times
Tue 19 November 2024 26.41 (1.77%) 26.46 25.55 - 26.95 0.3985 times
Mon 18 November 2024 25.95 (-3.46%) 26.71 25.26 - 26.88 0.7032 times
Thu 14 November 2024 26.88 (1.24%) 26.36 26.23 - 27.39 0.4764 times
Wed 13 November 2024 26.55 (-2.21%) 27.15 26.23 - 27.78 0.9316 times
Tue 12 November 2024 27.15 (-7.65%) 29.42 26.81 - 29.50 1.2272 times
Mon 11 November 2024 29.40 (1.27%) 29.03 28.62 - 30.89 2.527 times
Fri 08 November 2024 29.03 (0.94%) 29.40 27.62 - 29.75 0.9055 times
Thu 07 November 2024 28.76 (-3.62%) 30.60 28.51 - 30.75 1.4434 times
Wed 06 November 2024 29.84 (9.63%) 27.77 27.19 - 30.40 2.0603 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 26.34 and 28.83

Weekly Target 124.32
Weekly Target 225.86
Weekly Target 326.806666666667
Weekly Target 428.35
Weekly Target 529.3

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 22 November 2024 27.41 (1.97%) 26.71 25.26 - 27.75 0.3032 times
Thu 14 November 2024 26.88 (-7.41%) 29.03 26.23 - 30.89 0.6289 times
Fri 08 November 2024 29.03 (1.97%) 28.47 27.01 - 30.75 0.6905 times
Fri 01 November 2024 28.47 (6.59%) 27.65 26.33 - 28.99 0.5737 times
Fri 25 October 2024 26.71 (-9.52%) 29.56 25.22 - 30.25 0.7453 times
Fri 18 October 2024 29.52 (-0.57%) 29.65 27.58 - 33.45 2.5658 times
Fri 11 October 2024 29.69 (11.16%) 27.45 24.88 - 32.00 2.673 times
Fri 04 October 2024 26.71 (1.17%) 26.41 25.90 - 28.61 0.6068 times
Fri 27 September 2024 26.40 (3.73%) 25.87 24.47 - 26.90 0.8889 times
Fri 20 September 2024 25.45 (-3.53%) 26.98 25.26 - 27.83 0.324 times
Fri 13 September 2024 26.38 (-3.44%) 27.60 26.11 - 27.94 0.3536 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 23.52 and 29.15

Monthly Target 122.22
Monthly Target 224.82
Monthly Target 327.853333333333
Monthly Target 430.45
Monthly Target 533.48

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 22 November 2024 27.41 (-4.33%) 28.71 25.26 - 30.89 0.3912 times
Thu 31 October 2024 28.65 (7.34%) 26.67 24.88 - 33.45 1.6791 times
Mon 30 September 2024 26.69 (-5.22%) 28.00 24.47 - 29.44 0.5684 times
Fri 30 August 2024 28.16 (-7.25%) 30.50 25.83 - 34.69 0.7439 times
Wed 31 July 2024 30.36 (-27.71%) 27.11 25.11 - 32.30 0.6568 times
Wed 31 January 2024 42.00 (33.12%) 30.55 29.80 - 42.75 1.06 times
Fri 29 December 2023 31.55 (41.16%) 22.00 19.60 - 35.40 2.2197 times
Thu 07 September 2023 22.35 (22.47%) 18.65 18.05 - 24.90 0.7736 times
Thu 31 August 2023 18.25 (19.67%) 15.60 15.10 - 18.70 1.1828 times
Mon 31 July 2023 15.25 (-9.5%) 17.00 12.70 - 17.70 0.7245 times
Fri 30 June 2023 16.85 (1.2%) 16.70 15.65 - 20.50 0.6118 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.51
20 day DMA 27.53
35 day DMA 27.77
50 day DMA 27.27
100 day DMA 28.53
150 day DMA 27.04
200 day DMA 24.4

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.3626.77
12 day EMA27.1227.0727.35
20 day EMA27.3427.3327.52
35 day EMA27.3227.3127.41
50 day EMA27.1827.1727.24

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.2626.59
12 day SMA27.5127.4927.73
20 day SMA27.5327.4827.51
35 day SMA27.7727.7727.8
50 day SMA27.2727.2627.29
100 day SMA28.5328.5728.63
150 day SMA27.0426.9626.89
200 day SMA24.424.3424.29
Back to top | Use Dark Theme