Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 272.55 and 308.55
| Daily Target 1 | 243.37 |
| Daily Target 2 | 265.73 |
| Daily Target 3 | 279.36666666667 |
| Daily Target 4 | 301.73 |
| Daily Target 5 | 315.37 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.9066 times | Fri 30 August 2024 | 253.32 (10.35%) | 229.00 | 226.30 - 264.42 | 4.3916 times | Thu 29 August 2024 | 229.57 (13.85%) | 201.40 | 199.00 - 237.50 | 2.6391 times | Wed 28 August 2024 | 201.64 (4.67%) | 194.10 | 191.93 - 207.42 | 0.3493 times | Tue 27 August 2024 | 192.65 (-1.61%) | 195.50 | 191.11 - 196.74 | 0.0385 times | Mon 26 August 2024 | 195.80 (0.58%) | 197.35 | 192.52 - 199.89 | 0.0652 times | Fri 23 August 2024 | 194.67 (-2.49%) | 199.70 | 193.15 - 200.00 | 0.0523 times | Thu 22 August 2024 | 199.65 (5.46%) | 190.00 | 190.00 - 202.90 | 0.3295 times | Wed 21 August 2024 | 189.32 (-2.2%) | 193.45 | 187.98 - 199.90 | 0.0845 times | Tue 20 August 2024 | 193.58 (2.91%) | 189.55 | 187.50 - 197.99 | 0.1434 times | Mon 19 August 2024 | 188.11 (8%) | 176.00 | 176.00 - 192.80 | 0.2292 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 272.55 and 308.55
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 279.36666666667 |
| Weekly Target 4 | 301.73 |
| Weekly Target 5 | 315.37 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.2905 times | Fri 30 August 2024 | 253.32 (30.13%) | 197.35 | 191.11 - 264.42 | 5.0655 times | Fri 23 August 2024 | 194.67 (11.76%) | 176.00 | 176.00 - 202.90 | 0.5679 times | Fri 16 August 2024 | 174.18 (-0.77%) | 173.70 | 169.55 - 182.99 | 0.0991 times | Fri 09 August 2024 | 175.54 (-4.06%) | 176.61 | 168.01 - 180.72 | 0.1694 times | Fri 02 August 2024 | 182.96 (-6.61%) | 195.00 | 181.61 - 201.15 | 0.2335 times | Fri 26 July 2024 | 195.90 (1.45%) | 192.90 | 190.00 - 211.11 | 0.7 times | Fri 19 July 2024 | 193.10 (9.44%) | 177.50 | 173.34 - 217.15 | 1.5848 times | Fri 12 July 2024 | 176.45 (-0.1%) | 179.90 | 165.61 - 183.30 | 0.1387 times | Fri 05 July 2024 | 176.62 (-1.83%) | 178.21 | 175.75 - 187.70 | 0.1506 times | Fri 28 June 2024 | 179.91 (12.37%) | 161.02 | 161.02 - 191.09 | 0.5602 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 272.55 and 308.55
| Monthly Target 1 | 243.37 |
| Monthly Target 2 | 265.73 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 301.73 |
| Monthly Target 5 | 315.37 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 0.7826 times | Fri 30 August 2024 | 253.32 (34%) | 190.80 | 168.01 - 264.42 | 3.6202 times | Wed 31 July 2024 | 189.05 (5.08%) | 178.21 | 165.61 - 217.15 | 1.6617 times | Fri 28 June 2024 | 179.91 (23.52%) | 147.50 | 129.00 - 191.09 | 0.5436 times | Fri 31 May 2024 | 145.65 (-11.83%) | 175.00 | 142.30 - 177.00 | 0.1765 times | Tue 30 April 2024 | 165.20 (19.67%) | 138.60 | 138.60 - 177.10 | 0.3118 times | Thu 28 March 2024 | 138.05 (-14.63%) | 164.15 | 135.40 - 184.80 | 0.515 times | Thu 29 February 2024 | 161.70 (-13.9%) | 188.00 | 159.00 - 192.00 | 0.292 times | Wed 31 January 2024 | 187.80 (-5.91%) | 199.60 | 177.80 - 215.40 | 0.7401 times | Fri 29 December 2023 | 199.60 (11.54%) | 179.90 | 157.55 - 209.40 | 1.3565 times | Thu 30 November 2023 | 178.95 (17.58%) | 151.25 | 140.25 - 182.95 | 0.9311 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 208.38 |
| 20 day DMA | 194.65 |
| 35 day DMA | 194.67 |
| 50 day DMA | 188.78 |
| 100 day DMA | 171.72 |
| 150 day DMA | 169.42 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.36 | 222.5 | 207.09 |
| 12 day EMA | 218.2 | 205.5 | 196.81 |
| 20 day EMA | 206.6 | 198.02 | 192.2 |
| 35 day EMA | 195.83 | 190.4 | 186.7 |
| 50 day EMA | 190.77 | 186.8 | 184.09 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 214.6 | 202.87 |
| 12 day SMA | 208.38 | 198.56 | 192.04 |
| 20 day SMA | 194.65 | 189.39 | 186.06 |
| 35 day SMA | 194.67 | 191.31 | 188.92 |
| 50 day SMA | 188.78 | 186.16 | 184.25 |
| 100 day SMA | 171.72 | 170.5 | 169.62 |
| 150 day SMA | 169.42 | 168.82 | 168.46 |
| 200 day SMA | 172.3 | 171.58 | 171.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.