CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 211.3 and 215.35

Daily Target 1210.55
Daily Target 2212.05
Daily Target 3214.6
Daily Target 4216.1
Daily Target 5218.65

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Tue 24 December 2024 213.55 (-1.66%) 217.15 213.10 - 217.15 0.4465 times
Mon 23 December 2024 217.15 (-1.65%) 220.00 217.15 - 220.00 1.2872 times
Fri 20 December 2024 220.79 (-2%) 224.00 220.79 - 224.00 0.4076 times
Thu 19 December 2024 225.30 (-2%) 225.30 225.30 - 225.30 0.6334 times
Wed 18 December 2024 229.90 (0.83%) 230.00 229.90 - 230.05 0.9174 times
Tue 17 December 2024 228.00 (0%) 228.00 225.00 - 228.00 0.8246 times
Mon 16 December 2024 228.00 (-0.15%) 228.00 228.00 - 228.34 1.2083 times
Fri 13 December 2024 228.34 (-2%) 228.34 228.34 - 228.34 0.6547 times
Thu 12 December 2024 233.00 (-2%) 238.00 233.00 - 238.00 1.4569 times
Wed 11 December 2024 237.76 (2%) 237.76 237.76 - 237.76 2.1633 times
Tue 10 December 2024 233.10 (2%) 233.10 233.10 - 233.10 1.1322 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 209.88 and 216.78

Weekly Target 1208.65
Weekly Target 2211.1
Weekly Target 3215.55
Weekly Target 4218
Weekly Target 5222.45

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Tue 24 December 2024 213.55 (-3.28%) 220.00 213.10 - 220.00 0.233 times
Fri 20 December 2024 220.79 (-3.31%) 228.00 220.79 - 230.05 0.5364 times
Fri 13 December 2024 228.34 (1.91%) 228.53 228.34 - 238.00 1.1246 times
Fri 06 December 2024 224.05 (1.91%) 215.45 211.14 - 224.05 1.7089 times
Fri 29 November 2024 219.85 (16.77%) 188.00 188.00 - 231.00 1.1952 times
Fri 22 November 2024 188.27 (-2.74%) 195.99 181.00 - 198.44 0.6743 times
Thu 14 November 2024 193.58 (-11.05%) 220.00 191.61 - 220.00 0.9109 times
Fri 08 November 2024 217.62 (-3.79%) 230.75 215.05 - 232.60 0.9645 times
Fri 01 November 2024 226.20 (4.9%) 213.98 207.42 - 232.00 0.9484 times
Fri 25 October 2024 215.63 (-1.08%) 217.99 195.89 - 226.10 1.704 times
Fri 18 October 2024 217.99 (-6.26%) 234.00 213.50 - 237.00 0.9448 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 198.92 and 225.78

Monthly Target 1194.04
Monthly Target 2203.79
Monthly Target 3220.89666666667
Monthly Target 4230.65
Monthly Target 5247.76

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Tue 24 December 2024 213.55 (-2.87%) 215.45 211.14 - 238.00 0.7535 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 0.8036 times
Thu 31 October 2024 224.98 (-4.39%) 234.30 195.89 - 242.00 1.1693 times
Mon 30 September 2024 235.30 (84.26%) 129.30 119.10 - 282.00 3.262 times
Thu 31 August 2023 127.70 (-1.69%) 130.10 120.30 - 132.95 0.3888 times
Mon 31 July 2023 129.90 (-4.63%) 136.20 120.10 - 140.00 0.4727 times
Fri 30 June 2023 136.20 (0%) 146.95 132.45 - 146.95 0.15 times
Thu 26 December 2024 (0%) - 0 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 221.34
12 day DMA 226.95
20 day DMA 223.07
35 day DMA 215.16
50 day DMA 216.2
100 day DMA 201.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.68222.74225.54
12 day EMA222.19223.76224.96
20 day EMA221.01221.79222.28
35 day EMA220.52220.93221.15
50 day EMA217.62217.79217.82

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.34224.23226.4
12 day SMA226.95227.83228.04
20 day SMA223.07222.44221.14
35 day SMA215.16215.52215.75
50 day SMA216.2216.58216.99
100 day SMA201.84200.94199.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme