Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1793.55 and 1818.95
| Daily Target 1 | 1773.63 |
| Daily Target 2 | 1788.07 |
| Daily Target 3 | 1799.0333333333 |
| Daily Target 4 | 1813.47 |
| Daily Target 5 | 1824.43 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1802.50 (1.37%) | 1795.00 | 1784.60 - 1810.00 | 0.6685 times | Thu 21 November 2024 | 1778.15 (-1.93%) | 1814.80 | 1758.05 - 1820.00 | 1.7614 times | Tue 19 November 2024 | 1813.20 (2.05%) | 1793.70 | 1783.65 - 1823.95 | 0.9822 times | Mon 18 November 2024 | 1776.85 (-1.37%) | 1780.00 | 1742.85 - 1805.95 | 1.126 times | Thu 14 November 2024 | 1801.60 (0.35%) | 1794.00 | 1786.15 - 1825.00 | 0.7857 times | Wed 13 November 2024 | 1795.40 (-1.39%) | 1817.80 | 1791.00 - 1838.40 | 0.9183 times | Tue 12 November 2024 | 1820.80 (-2.32%) | 1882.05 | 1812.35 - 1882.05 | 1.0511 times | Mon 11 November 2024 | 1864.10 (-1.26%) | 1900.00 | 1854.00 - 1905.00 | 0.7173 times | Fri 08 November 2024 | 1887.90 (-1.77%) | 1921.85 | 1875.15 - 1929.35 | 1.1211 times | Thu 07 November 2024 | 1921.85 (0.62%) | 1923.70 | 1890.10 - 1930.45 | 0.8681 times | Wed 06 November 2024 | 1910.05 (2.03%) | 1873.00 | 1850.25 - 1927.75 | 2.7318 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1772.68 and 1853.78
| Weekly Target 1 | 1708.67 |
| Weekly Target 2 | 1755.58 |
| Weekly Target 3 | 1789.7666666667 |
| Weekly Target 4 | 1836.68 |
| Weekly Target 5 | 1870.87 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1802.50 (0.05%) | 1780.00 | 1742.85 - 1823.95 | 0.5801 times | Thu 14 November 2024 | 1801.60 (-4.57%) | 1900.00 | 1786.15 - 1905.00 | 0.4439 times | Fri 08 November 2024 | 1887.90 (2.35%) | 1860.00 | 1810.15 - 1930.45 | 0.8818 times | Fri 01 November 2024 | 1844.50 (2.58%) | 1799.95 | 1752.80 - 1859.95 | 0.6279 times | Fri 25 October 2024 | 1798.10 (-1.78%) | 1839.95 | 1695.10 - 1900.00 | 2.4591 times | Fri 18 October 2024 | 1830.70 (-1.11%) | 1852.05 | 1807.05 - 1893.95 | 0.8459 times | Fri 11 October 2024 | 1851.20 (-1.75%) | 1884.85 | 1806.05 - 1911.95 | 0.6201 times | Fri 04 October 2024 | 1884.10 (-0.93%) | 1905.00 | 1831.50 - 1936.00 | 0.8656 times | Fri 27 September 2024 | 1901.85 (-7.48%) | 2069.75 | 1891.15 - 2084.30 | 1.5816 times | Fri 20 September 2024 | 2055.70 (-3.65%) | 2148.70 | 2008.90 - 2157.45 | 1.0939 times | Fri 13 September 2024 | 2133.60 (6.19%) | 2008.95 | 1946.00 - 2139.90 | 1.9993 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1678.88 and 1866.48
| Monthly Target 1 | 1637.67 |
| Monthly Target 2 | 1720.08 |
| Monthly Target 3 | 1825.2666666667 |
| Monthly Target 4 | 1907.68 |
| Monthly Target 5 | 2012.87 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1802.50 (-1.81%) | 1850.00 | 1742.85 - 1930.45 | 0.2969 times | Thu 31 October 2024 | 1835.75 (-2.39%) | 1866.05 | 1695.10 - 1936.00 | 0.7918 times | Mon 30 September 2024 | 1880.75 (-4.88%) | 1985.00 | 1831.50 - 2157.45 | 0.959 times | Fri 30 August 2024 | 1977.25 (12.55%) | 1760.00 | 1651.50 - 2049.95 | 1.3528 times | Wed 31 July 2024 | 1756.80 (-4.37%) | 1855.00 | 1723.90 - 1940.00 | 2.1622 times | Fri 28 June 2024 | 1837.00 (5.89%) | 1800.00 | 1671.05 - 1936.00 | 0.8193 times | Fri 31 May 2024 | 1734.75 (-3.97%) | 1815.00 | 1676.00 - 1833.90 | 0.9612 times | Tue 30 April 2024 | 1806.50 (-9.51%) | 2015.80 | 1797.50 - 2190.00 | 1.2002 times | Thu 28 March 2024 | 1996.35 (-1.43%) | 2030.00 | 1810.10 - 2053.65 | 0.6516 times | Thu 29 February 2024 | 2025.40 (2.61%) | 1947.35 | 1898.95 - 2264.90 | 0.8048 times | Wed 31 January 2024 | 1973.80 (-13.93%) | 2315.10 | 1872.40 - 2365.00 | 0.8785 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1794.46 |
| 12 day DMA | 1837.04 |
| 20 day DMA | 1826.31 |
| 35 day DMA | 1829.17 |
| 50 day DMA | 1890.21 |
| 100 day DMA | 1871.05 |
| 150 day DMA | 1854.79 |
| 200 day DMA | 1903.53 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.74 | 1799.86 | 1810.71 |
| 12 day EMA | 1816.12 | 1818.59 | 1825.94 |
| 20 day EMA | 1827.27 | 1829.88 | 1835.32 |
| 35 day EMA | 1862 | 1865.5 | 1870.64 |
| 50 day EMA | 1889.26 | 1892.8 | 1897.48 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.46 | 1793.04 | 1801.57 |
| 12 day SMA | 1837.04 | 1840.24 | 1845.77 |
| 20 day SMA | 1826.31 | 1822.32 | 1818.64 |
| 35 day SMA | 1829.17 | 1832.37 | 1835.3 |
| 50 day SMA | 1890.21 | 1894.56 | 1898.19 |
| 100 day SMA | 1871.05 | 1871.4 | 1872.07 |
| 150 day SMA | 1854.79 | 1856.37 | 1858.33 |
| 200 day SMA | 1903.53 | 1904.21 | 1905.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.