Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Current intraday price of Dabur India Limited DABUR is 468.950 at 15:45 Wed 14 May 2025
Stock opened at 473.750 and moved inside a range of 467.000 and 474.550
Hourly intraday price targets for Dabur India Limited DABUR can be 464.2 on downside and 471.75 on upper side.
| Intraday target 1: | 462.62 |
| Intraday target 2: | 465.78 |
| Intraday target 3: | 470.16666666667 |
| Intraday target 4: | 473.33 |
| Intraday target 5: | 477.72 |
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 464.2 and 471.75
| Daily Target 1 | 462.62 |
| Daily Target 2 | 465.78 |
| Daily Target 3 | 470.16666666667 |
| Daily Target 4 | 473.33 |
| Daily Target 5 | 477.72 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 468.95 (-1.01%) | 473.75 | 467.00 - 474.55 | 1.2407 times |
| Tue 13 May 2025 | 473.75 (-0.27%) | 474.95 | 471.70 - 479.20 | 0.8581 times |
| Mon 12 May 2025 | 475.05 (2.66%) | 468.05 | 467.00 - 476.55 | 1.017 times |
| Fri 09 May 2025 | 462.75 (-1.27%) | 466.35 | 458.60 - 467.30 | 0.714 times |
| Thu 08 May 2025 | 468.70 (-2.78%) | 469.95 | 461.10 - 478.60 | 2.748 times |
| Wed 07 May 2025 | 482.10 (0.31%) | 473.30 | 473.30 - 485.75 | 0.5328 times |
| Tue 06 May 2025 | 480.60 (-0.26%) | 482.00 | 479.40 - 486.25 | 0.2461 times |
| Mon 05 May 2025 | 481.85 (0.28%) | 481.00 | 479.25 - 485.40 | 1.1383 times |
| Fri 02 May 2025 | 480.50 (-1.49%) | 485.30 | 476.60 - 487.75 | 0.736 times |
| Wed 30 April 2025 | 487.75 (0.85%) | 483.60 | 482.35 - 490.45 | 0.7691 times |
| Tue 29 April 2025 | 483.65 (0.3%) | 482.25 | 481.30 - 486.95 | 0.5152 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 467.98 and 480.18
| Weekly Target 1 | 459.52 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 471.71666666667 |
| Weekly Target 4 | 476.43 |
| Weekly Target 5 | 483.92 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 468.95 (1.34%) | 468.05 | 467.00 - 479.20 | 0.8224 times |
| Fri 09 May 2025 | 462.75 (-3.69%) | 481.00 | 458.60 - 486.25 | 1.4199 times |
| Fri 02 May 2025 | 480.50 (-0.85%) | 483.00 | 476.60 - 490.45 | 0.6547 times |
| Fri 25 April 2025 | 484.60 (1.11%) | 481.30 | 474.80 - 494.50 | 0.9101 times |
| Thu 17 April 2025 | 479.30 (3.9%) | 467.65 | 462.60 - 481.70 | 0.4255 times |
| Fri 11 April 2025 | 461.30 (-0.1%) | 435.00 | 433.30 - 468.45 | 0.9999 times |
| Fri 04 April 2025 | 461.75 (-8.84%) | 505.85 | 458.20 - 512.55 | 1.9438 times |
| Fri 28 March 2025 | 506.50 (-0.06%) | 507.45 | 502.20 - 519.45 | 1.018 times |
| Fri 21 March 2025 | 506.80 (1.17%) | 498.40 | 490.10 - 507.90 | 1.1494 times |
| Thu 13 March 2025 | 500.95 (1.04%) | 495.00 | 489.55 - 504.00 | 0.6563 times |
| Fri 07 March 2025 | 495.80 (0.51%) | 493.00 | 480.00 - 499.10 | 0.8827 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 449.2 and 478.35
| Monthly Target 1 | 442.62 |
| Monthly Target 2 | 455.78 |
| Monthly Target 3 | 471.76666666667 |
| Monthly Target 4 | 484.93 |
| Monthly Target 5 | 500.92 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 468.95 (-3.85%) | 485.30 | 458.60 - 487.75 | 0.5342 times |
| Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0391 times |
| Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8125 times |
| Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7945 times |
| Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.1681 times |
| Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.1235 times |
| Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.8035 times |
| Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.5111 times |
| Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 1.1333 times |
| Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 1.0804 times |
| Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.3179 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 469.84 |
| 12 day DMA | 477.32 |
| 20 day DMA | 479.24 |
| 35 day DMA | 482.64 |
| 50 day DMA | 486.69 |
| 100 day DMA | 501.86 |
| 150 day DMA | 513.84 |
| 200 day DMA | 545.49 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.03 | 473.57 | 473.48 |
| 12 day EMA | 475.37 | 476.54 | 477.05 |
| 20 day EMA | 477.82 | 478.75 | 479.28 |
| 35 day EMA | 483.13 | 483.97 | 484.57 |
| 50 day EMA | 486.86 | 487.59 | 488.15 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.84 | 472.47 | 473.84 |
| 12 day SMA | 477.32 | 478.63 | 480.12 |
| 20 day SMA | 479.24 | 478.85 | 478.43 |
| 35 day SMA | 482.64 | 483.4 | 484.11 |
| 50 day SMA | 486.69 | 487.43 | 488.13 |
| 100 day SMA | 501.86 | 502.3 | 502.63 |
| 150 day SMA | 513.84 | 514.84 | 515.85 |
| 200 day SMA | 545.49 | 546.33 | 547.13 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 474.05 | 478.15 | 472.90 to 480.80 | 1.02 times |
| 12 Mon | 477.80 | 468.35 | 467.35 to 478.75 | 1.03 times |
| 09 Fri | 464.55 | 467.25 | 460.30 to 468.90 | 1.01 times |
| 08 Thu | 469.80 | 473.10 | 462.25 to 480.10 | 0.99 times |
| 07 Wed | 484.25 | 477.10 | 475.40 to 487.35 | 0.95 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 476.80 | 480.55 | 475.75 to 483.00 | 1.18 times |
| 12 Mon | 480.30 | 471.65 | 471.20 to 481.00 | 1.12 times |
| 09 Fri | 466.85 | 470.15 | 463.05 to 471.60 | 1.07 times |
| 08 Thu | 472.45 | 482.40 | 465.05 to 482.40 | 0.88 times |
| 07 Wed | 487.40 | 478.30 | 478.30 to 489.55 | 0.75 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 474.60 | 478.15 | 474.00 to 479.95 | 1.32 times |
| 12 Mon | 478.00 | 471.80 | 469.50 to 478.15 | 1.21 times |
| 09 Fri | 465.10 | 468.70 | 461.65 to 469.00 | 1.03 times |
| 08 Thu | 470.20 | 465.00 | 465.00 to 480.40 | 0.9 times |
| 07 Wed | 485.15 | 486.20 | 484.85 to 490.00 | 0.53 times |
Option chain for Dabur India DABUR 29 Thu May 2025 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.10 | 118.55 | 1.02 |
| 12 Mon May 2025 | 0.10 | 118.55 | 1.02 |
| 09 Fri May 2025 | 0.10 | 120.00 | 1.03 |
| 08 Thu May 2025 | 0.10 | 120.00 | 1.11 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.10 | 93.40 | 0.22 |
| 12 Mon May 2025 | 0.10 | 93.40 | 0.22 |
| 09 Fri May 2025 | 0.10 | 93.40 | 0.25 |
| 08 Thu May 2025 | 0.10 | 93.40 | 0.25 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.10 | 78.80 | 0.03 |
| 12 Mon May 2025 | 0.10 | 78.80 | 0.03 |
| 09 Fri May 2025 | 0.10 | 78.80 | 0.03 |
| 08 Thu May 2025 | 0.15 | 78.80 | 0.03 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.10 | 77.60 | 0.01 |
| 12 Mon May 2025 | 0.10 | 77.60 | 0.01 |
| 09 Fri May 2025 | 0.05 | 77.60 | 0.01 |
| 08 Thu May 2025 | 0.10 | 77.60 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.20 | 80.10 | 0.11 |
| 12 Mon May 2025 | 0.20 | 80.10 | 0.11 |
| 09 Fri May 2025 | 0.15 | 64.30 | 0.11 |
| 08 Thu May 2025 | 0.25 | 64.30 | 0.09 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.25 | 55.00 | 0.04 |
| 12 Mon May 2025 | 0.25 | 55.00 | 0.04 |
| 09 Fri May 2025 | 0.25 | 55.00 | 0.04 |
| 08 Thu May 2025 | 0.35 | 55.00 | 0.04 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.30 | 45.70 | 0.04 |
| 12 Mon May 2025 | 0.20 | 45.70 | 0.04 |
| 09 Fri May 2025 | 0.25 | 45.70 | 0.04 |
| 08 Thu May 2025 | 0.35 | 45.70 | 0.04 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.35 | 46.40 | 0.14 |
| 12 Mon May 2025 | 0.40 | 46.40 | 0.14 |
| 09 Fri May 2025 | 0.30 | 46.40 | 0.13 |
| 08 Thu May 2025 | 0.45 | 46.40 | 0.13 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.45 | 40.45 | 0.05 |
| 12 Mon May 2025 | 0.40 | 40.45 | 0.05 |
| 09 Fri May 2025 | 0.40 | 40.45 | 0.05 |
| 08 Thu May 2025 | 0.55 | 40.45 | 0.04 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.55 | 49.00 | 0.17 |
| 12 Mon May 2025 | 0.70 | 49.00 | 0.17 |
| 09 Fri May 2025 | 0.50 | 48.80 | 0.17 |
| 08 Thu May 2025 | 0.70 | 48.80 | 0.16 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.65 | 37.35 | 0.05 |
| 12 Mon May 2025 | 0.90 | 37.75 | 0.04 |
| 09 Fri May 2025 | 0.55 | 37.75 | 0.04 |
| 08 Thu May 2025 | 0.80 | 37.75 | 0.04 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 0.85 | 37.00 | 0.29 |
| 12 Mon May 2025 | 1.15 | 32.70 | 0.27 |
| 09 Fri May 2025 | 0.80 | 46.20 | 0.23 |
| 08 Thu May 2025 | 1.10 | 39.50 | 0.23 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1.15 | 31.40 | 0.15 |
| 12 Mon May 2025 | 1.55 | 31.40 | 0.15 |
| 09 Fri May 2025 | 0.95 | 35.45 | 0.14 |
| 08 Thu May 2025 | 1.50 | 35.45 | 0.14 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1.55 | 27.40 | 0.19 |
| 12 Mon May 2025 | 2.15 | 24.05 | 0.19 |
| 09 Fri May 2025 | 1.30 | 36.45 | 0.24 |
| 08 Thu May 2025 | 1.95 | 31.90 | 0.3 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2.10 | 23.00 | 0.31 |
| 12 Mon May 2025 | 2.90 | 19.65 | 0.36 |
| 09 Fri May 2025 | 1.70 | 35.50 | 0.43 |
| 08 Thu May 2025 | 2.60 | 28.00 | 0.44 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2.80 | 18.45 | 0.38 |
| 12 Mon May 2025 | 4.00 | 16.35 | 0.37 |
| 09 Fri May 2025 | 2.25 | 30.55 | 0.36 |
| 08 Thu May 2025 | 3.45 | 23.20 | 0.39 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 4.00 | 14.90 | 0.44 |
| 12 Mon May 2025 | 5.50 | 12.50 | 0.45 |
| 09 Fri May 2025 | 3.10 | 23.20 | 0.46 |
| 08 Thu May 2025 | 4.60 | 19.35 | 0.52 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 5.60 | 11.70 | 0.69 |
| 12 Mon May 2025 | 7.55 | 9.55 | 0.74 |
| 09 Fri May 2025 | 4.25 | 19.55 | 0.55 |
| 08 Thu May 2025 | 6.10 | 16.10 | 0.81 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 7.80 | 8.70 | 0.58 |
| 12 Mon May 2025 | 10.15 | 7.30 | 0.61 |
| 09 Fri May 2025 | 5.75 | 15.95 | 0.56 |
| 08 Thu May 2025 | 8.15 | 13.25 | 0.96 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 10.40 | 6.45 | 1.35 |
| 12 Mon May 2025 | 13.25 | 5.45 | 1.27 |
| 09 Fri May 2025 | 7.70 | 13.15 | 1.19 |
| 08 Thu May 2025 | 10.60 | 10.55 | 1.77 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 13.65 | 4.75 | 1.77 |
| 12 Mon May 2025 | 17.00 | 3.95 | 1.95 |
| 09 Fri May 2025 | 10.10 | 10.60 | 2.32 |
| 08 Thu May 2025 | 13.25 | 8.55 | 2.71 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 17.55 | 3.40 | 2.28 |
| 12 Mon May 2025 | 20.85 | 2.95 | 2.33 |
| 09 Fri May 2025 | 12.85 | 8.45 | 1.62 |
| 08 Thu May 2025 | 16.40 | 6.95 | 2.58 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 22.50 | 2.40 | 3.78 |
| 12 Mon May 2025 | 24.80 | 2.25 | 3.83 |
| 09 Fri May 2025 | 16.30 | 6.65 | 3.38 |
| 08 Thu May 2025 | 20.60 | 5.50 | 4.05 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 25.60 | 1.70 | 22.21 |
| 12 Mon May 2025 | 29.80 | 1.60 | 18.91 |
| 09 Fri May 2025 | 19.80 | 5.15 | 14.64 |
| 08 Thu May 2025 | 23.65 | 4.30 | 20.68 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 32.15 | 1.15 | 20 |
| 12 Mon May 2025 | 23.60 | 1.20 | 19 |
| 09 Fri May 2025 | 23.60 | 3.95 | 23 |
| 08 Thu May 2025 | 40.55 | 3.40 | 92 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 34.00 | 0.95 | 33.25 |
| 12 Mon May 2025 | 38.35 | 0.85 | 36.55 |
| 09 Fri May 2025 | 28.00 | 3.05 | 32.93 |
| 08 Thu May 2025 | 32.70 | 2.65 | 48.56 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 40.15 | 0.65 | 65 |
| 12 Mon May 2025 | 40.15 | 0.65 | 58 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 57.00 | 0.45 | 217 |
| 12 Mon May 2025 | 57.00 | 0.40 | 213 |
| 09 Fri May 2025 | 57.00 | 1.80 | 288 |
| 08 Thu May 2025 | 57.00 | 1.60 | 303 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 39.35 | 0.35 | 20.33 |
| 12 Mon May 2025 | 39.35 | 0.45 | 21 |
| 09 Fri May 2025 | 39.35 | 1.30 | 22.67 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 92.50 | 0.15 | 20 |
| 12 Mon May 2025 | 92.50 | 0.15 | 19.63 |
| 09 Fri May 2025 | 92.50 | 0.35 | 21.25 |
| 08 Thu May 2025 | 92.50 | 0.30 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.