Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 508.7 and 519.4
| Daily Target 1 | 500.13 |
| Daily Target 2 | 506.57 |
| Daily Target 3 | 510.83333333333 |
| Daily Target 4 | 517.27 |
| Daily Target 5 | 521.53 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 513.00 (1.43%) | 506.65 | 504.40 - 515.10 | 0.4748 times | Thu 21 November 2024 | 505.75 (-0.48%) | 508.50 | 502.40 - 509.40 | 0.8004 times | Tue 19 November 2024 | 508.20 (-0.06%) | 511.00 | 506.15 - 514.50 | 0.9609 times | Mon 18 November 2024 | 508.50 (0.08%) | 509.10 | 499.00 - 509.60 | 1.5041 times | Thu 14 November 2024 | 508.10 (-0.54%) | 510.85 | 502.65 - 513.95 | 0.9413 times | Wed 13 November 2024 | 510.85 (0.07%) | 511.35 | 507.30 - 514.20 | 1.0181 times | Tue 12 November 2024 | 510.50 (-2.34%) | 522.80 | 509.50 - 524.15 | 2.1574 times | Mon 11 November 2024 | 522.75 (-1.65%) | 530.00 | 520.35 - 531.40 | 0.7182 times | Fri 08 November 2024 | 531.50 (-0.56%) | 532.35 | 528.60 - 535.00 | 0.6589 times | Thu 07 November 2024 | 534.50 (-0.95%) | 541.35 | 532.30 - 544.15 | 0.7659 times | Wed 06 November 2024 | 539.60 (0.89%) | 536.00 | 535.35 - 543.40 | 1.07 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 506 and 522.1
| Weekly Target 1 | 492.93 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 509.03333333333 |
| Weekly Target 4 | 519.07 |
| Weekly Target 5 | 525.13 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 513.00 (0.96%) | 509.10 | 499.00 - 515.10 | 0.6291 times | Thu 14 November 2024 | 508.10 (-4.4%) | 530.00 | 502.65 - 531.40 | 0.8132 times | Fri 08 November 2024 | 531.50 (-2.04%) | 545.05 | 528.60 - 545.40 | 0.7559 times | Fri 01 November 2024 | 542.55 (0.71%) | 540.00 | 532.85 - 558.50 | 1.2028 times | Fri 25 October 2024 | 538.70 (-5.72%) | 571.00 | 535.25 - 575.00 | 0.6716 times | Fri 18 October 2024 | 571.40 (0.1%) | 570.85 | 564.95 - 579.35 | 0.7778 times | Fri 11 October 2024 | 570.85 (-0.28%) | 575.00 | 562.00 - 581.15 | 1.1567 times | Fri 04 October 2024 | 572.45 (-9.57%) | 633.00 | 571.00 - 635.80 | 2.0551 times | Fri 27 September 2024 | 633.00 (-5.18%) | 668.00 | 620.60 - 671.50 | 1.3578 times | Fri 20 September 2024 | 667.55 (1.01%) | 660.00 | 650.55 - 672.00 | 0.58 times | Fri 13 September 2024 | 660.90 (2.56%) | 645.00 | 644.05 - 671.50 | 1.3873 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 482.8 and 529.2
| Monthly Target 1 | 472.73 |
| Monthly Target 2 | 492.87 |
| Monthly Target 3 | 519.13333333333 |
| Monthly Target 4 | 539.27 |
| Monthly Target 5 | 565.53 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 513.00 (-5%) | 541.70 | 499.00 - 545.40 | 0.487 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.248 times | Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 0.936 times | Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 0.8922 times | Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.0884 times | Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.6901 times | Fri 31 May 2024 | 545.10 (7.36%) | 508.00 | 508.00 - 578.90 | 1.5467 times | Tue 30 April 2024 | 507.75 (-2.94%) | 523.50 | 489.20 - 532.55 | 0.9271 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.4683 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 0.7162 times | Wed 31 January 2024 | 539.60 (-3.16%) | 560.00 | 515.00 - 572.50 | 0.6773 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 508.71 |
| 12 day DMA | 519.01 |
| 20 day DMA | 528.08 |
| 35 day DMA | 545.86 |
| 50 day DMA | 576.99 |
| 100 day DMA | 604.95 |
| 150 day DMA | 590.14 |
| 200 day DMA | 574.78 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.81 | 509.72 | 511.7 |
| 12 day EMA | 518.61 | 519.63 | 522.15 |
| 20 day EMA | 529.47 | 531.2 | 533.88 |
| 35 day EMA | 553 | 555.36 | 558.28 |
| 50 day EMA | 576.48 | 579.07 | 582.06 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.71 | 508.28 | 509.23 |
| 12 day SMA | 519.01 | 520.84 | 523.9 |
| 20 day SMA | 528.08 | 530.36 | 533.03 |
| 35 day SMA | 545.86 | 548.89 | 552.3 |
| 50 day SMA | 576.99 | 580.04 | 583.17 |
| 100 day SMA | 604.95 | 605.83 | 606.77 |
| 150 day SMA | 590.14 | 590.08 | 590.01 |
| 200 day SMA | 574.78 | 574.99 | 575.16 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 513.30 | 506.80 | 504.55 to 514.15 | 0.97 times |
| 21 Thu | 505.65 | 507.85 | 502.50 to 509.20 | 0.99 times |
| 19 Tue | 508.95 | 511.10 | 507.55 to 515.35 | 1.01 times |
| 18 Mon | 509.30 | 509.05 | 500.20 to 510.30 | 1.02 times |
| 14 Thu | 508.55 | 513.20 | 504.00 to 515.50 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 516.25 | 509.70 | 507.70 to 517.30 | 1.55 times |
| 21 Thu | 508.40 | 506.55 | 506.00 to 512.30 | 1.08 times |
| 19 Tue | 512.00 | 513.50 | 510.50 to 518.10 | 0.96 times |
| 18 Mon | 512.40 | 511.85 | 503.40 to 512.95 | 0.82 times |
| 14 Thu | 511.85 | 516.35 | 507.50 to 516.90 | 0.59 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 519.65 | 513.55 | 512.00 to 521.00 | 1.59 times |
| 21 Thu | 511.00 | 513.05 | 509.45 to 515.90 | 1.12 times |
| 19 Tue | 515.40 | 518.15 | 514.80 to 521.45 | 0.91 times |
| 18 Mon | 515.90 | 508.70 | 507.00 to 516.60 | 0.74 times |
| 14 Thu | 515.80 | 520.00 | 511.45 to 520.00 | 0.64 times |
Option chain for Dabur India DABUR 28 Thu November 2024 expiry
DaburIndia DABUR Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 200.00 | 0.14 |
| 21 Thu November 2024 | 0.05 | 200.00 | 0.13 |
| 19 Tue November 2024 | 0.30 | 200.00 | 0.13 |
| 18 Mon November 2024 | 0.30 | 200.00 | 0.13 |
DaburIndia DABUR Option strike: 665.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 118.50 | 1 |
| 21 Thu November 2024 | 0.15 | 118.50 | 1 |
| 19 Tue November 2024 | 0.15 | 118.50 | 1 |
| 18 Mon November 2024 | 0.15 | 118.50 | 1 |
DaburIndia DABUR Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 114.00 | 0.88 |
| 21 Thu November 2024 | 0.20 | 114.00 | 0.88 |
| 19 Tue November 2024 | 0.20 | 114.00 | 0.88 |
| 18 Mon November 2024 | 0.20 | 114.00 | 0.88 |
DaburIndia DABUR Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 137.15 | 0.58 |
| 21 Thu November 2024 | 0.05 | 137.15 | 0.56 |
| 19 Tue November 2024 | 0.10 | 137.15 | 0.52 |
| 18 Mon November 2024 | 0.10 | 137.15 | 0.52 |
DaburIndia DABUR Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 82.15 | 0.09 |
| 21 Thu November 2024 | 0.10 | 82.15 | 0.09 |
| 19 Tue November 2024 | 0.20 | 82.15 | 0.08 |
| 18 Mon November 2024 | 0.20 | 82.15 | 0.08 |
DaburIndia DABUR Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 117.80 | 0.3 |
| 21 Thu November 2024 | 0.05 | 117.80 | 0.3 |
| 19 Tue November 2024 | 0.15 | 117.80 | 0.3 |
| 18 Mon November 2024 | 0.15 | 117.80 | 0.3 |
DaburIndia DABUR Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 113.00 | 0.17 |
| 21 Thu November 2024 | 0.05 | 113.00 | 0.17 |
| 19 Tue November 2024 | 0.15 | 113.00 | 0.16 |
| 18 Mon November 2024 | 0.10 | 113.00 | 0.15 |
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 87.80 | 0.08 |
| 21 Thu November 2024 | 0.15 | 93.55 | 0.09 |
| 19 Tue November 2024 | 0.15 | 89.50 | 0.06 |
| 18 Mon November 2024 | 0.25 | 90.00 | 0.06 |
DaburIndia DABUR Option strike: 595.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 54.50 | 0.34 |
| 21 Thu November 2024 | 0.05 | 54.50 | 0.34 |
| 19 Tue November 2024 | 0.15 | 54.50 | 0.34 |
| 18 Mon November 2024 | 0.25 | 54.50 | 0.32 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 53.00 | 0.14 |
| 21 Thu November 2024 | 0.15 | 53.00 | 0.14 |
| 19 Tue November 2024 | 0.15 | 53.00 | 0.14 |
| 18 Mon November 2024 | 0.25 | 53.00 | 0.13 |
DaburIndia DABUR Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 45.00 | 0.13 |
| 21 Thu November 2024 | 0.50 | 45.00 | 0.13 |
| 19 Tue November 2024 | 0.50 | 45.00 | 0.13 |
| 18 Mon November 2024 | 0.50 | 45.00 | 0.13 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 68.10 | 0.35 |
| 21 Thu November 2024 | 0.15 | 71.70 | 0.33 |
| 19 Tue November 2024 | 0.20 | 74.00 | 0.33 |
| 18 Mon November 2024 | 0.25 | 74.00 | 0.31 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 60.95 | 0.06 |
| 21 Thu November 2024 | 0.20 | 60.95 | 0.06 |
| 19 Tue November 2024 | 0.20 | 60.95 | 0.06 |
| 18 Mon November 2024 | 0.20 | 69.80 | 0.05 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 57.35 | 0.23 |
| 21 Thu November 2024 | 0.10 | 58.25 | 0.23 |
| 19 Tue November 2024 | 0.25 | 58.25 | 0.22 |
| 18 Mon November 2024 | 0.25 | 66.55 | 0.2 |
DaburIndia DABUR Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 33.75 | 0.19 |
| 21 Thu November 2024 | 0.15 | 33.75 | 0.15 |
| 19 Tue November 2024 | 0.30 | 33.75 | 0.11 |
| 18 Mon November 2024 | 0.25 | 33.75 | 0.11 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 50.00 | 0.42 |
| 21 Thu November 2024 | 0.20 | 45.75 | 0.4 |
| 19 Tue November 2024 | 0.25 | 45.75 | 0.39 |
| 18 Mon November 2024 | 0.35 | 52.50 | 0.36 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 37.00 | 0.19 |
| 21 Thu November 2024 | 0.20 | 37.00 | 0.18 |
| 19 Tue November 2024 | 0.25 | 37.00 | 0.17 |
| 18 Mon November 2024 | 0.30 | 37.00 | 0.23 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 36.75 | 0.43 |
| 21 Thu November 2024 | 0.25 | 44.00 | 0.38 |
| 19 Tue November 2024 | 0.30 | 39.50 | 0.37 |
| 18 Mon November 2024 | 0.45 | 41.50 | 0.38 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 35.00 | 0.2 |
| 21 Thu November 2024 | 0.30 | 38.00 | 0.2 |
| 19 Tue November 2024 | 0.35 | 31.85 | 0.19 |
| 18 Mon November 2024 | 0.50 | 35.80 | 0.19 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 26.50 | 0.47 |
| 21 Thu November 2024 | 0.35 | 34.40 | 0.45 |
| 19 Tue November 2024 | 0.45 | 26.45 | 0.42 |
| 18 Mon November 2024 | 0.65 | 30.65 | 0.39 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 21.95 | 0.34 |
| 21 Thu November 2024 | 0.45 | 31.00 | 0.41 |
| 19 Tue November 2024 | 0.60 | 28.00 | 0.39 |
| 18 Mon November 2024 | 0.85 | 28.00 | 0.44 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 17.75 | 0.44 |
| 21 Thu November 2024 | 0.70 | 25.00 | 0.46 |
| 19 Tue November 2024 | 0.90 | 21.50 | 0.49 |
| 18 Mon November 2024 | 1.15 | 21.05 | 0.53 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 12.75 | 0.39 |
| 21 Thu November 2024 | 1.00 | 20.30 | 0.49 |
| 19 Tue November 2024 | 1.40 | 16.45 | 0.46 |
| 18 Mon November 2024 | 1.70 | 17.65 | 0.42 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 8.65 | 0.42 |
| 21 Thu November 2024 | 1.55 | 15.50 | 0.53 |
| 19 Tue November 2024 | 2.25 | 12.65 | 0.58 |
| 18 Mon November 2024 | 2.80 | 13.55 | 0.53 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.75 | 5.40 | 0.53 |
| 21 Thu November 2024 | 2.45 | 12.15 | 0.63 |
| 19 Tue November 2024 | 3.65 | 9.30 | 0.6 |
| 18 Mon November 2024 | 4.30 | 9.80 | 0.77 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.50 | 3.25 | 1.71 |
| 21 Thu November 2024 | 4.05 | 8.30 | 1.09 |
| 19 Tue November 2024 | 6.00 | 6.80 | 1.27 |
| 18 Mon November 2024 | 6.50 | 7.20 | 1.18 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.20 | 1.90 | 0.91 |
| 21 Thu November 2024 | 6.20 | 5.55 | 0.65 |
| 19 Tue November 2024 | 8.85 | 4.55 | 1.05 |
| 18 Mon November 2024 | 9.30 | 5.00 | 1.1 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.35 | 1.25 | 6.94 |
| 21 Thu November 2024 | 9.35 | 3.55 | 5.62 |
| 19 Tue November 2024 | 12.25 | 3.20 | 6.08 |
| 18 Mon November 2024 | 12.90 | 3.45 | 5.58 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 20.75 | 0.90 | 13.2 |
| 21 Thu November 2024 | 20.75 | 2.30 | 12.3 |
| 19 Tue November 2024 | 20.75 | 2.15 | 13.7 |
| 18 Mon November 2024 | 15.35 | 2.40 | 14.1 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.80 | 0.65 | 23.9 |
| 21 Thu November 2024 | 18.00 | 1.60 | 23.27 |
| 19 Tue November 2024 | 21.30 | 1.50 | 22.82 |
| 18 Mon November 2024 | 19.65 | 1.70 | 22.55 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.45 | 0.50 | 18 |
| 21 Thu November 2024 | 25.45 | 1.10 | 25.5 |
| 19 Tue November 2024 | 25.45 | 1.05 | 19 |
| 18 Mon November 2024 | 24.90 | 1.30 | 7.2 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.75 | 0.35 | 34.86 |
| 21 Thu November 2024 | 30.75 | 0.80 | 37.14 |
| 19 Tue November 2024 | 30.75 | 0.85 | 37.14 |
| 18 Mon November 2024 | 30.00 | 0.90 | 37.71 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.75 | 0.30 | 81 |
| 21 Thu November 2024 | 38.75 | 0.60 | 84 |
| 19 Tue November 2024 | 38.75 | 0.60 | 67 |
| 18 Mon November 2024 | 38.75 | 0.50 | 78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.