Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1805.85 and 1852
| Daily Target 1 | 1796.13 |
| Daily Target 2 | 1815.57 |
| Daily Target 3 | 1842.2833333333 |
| Daily Target 4 | 1861.72 |
| Daily Target 5 | 1888.43 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1835.00 (-1.73%) | 1867.25 | 1822.85 - 1869.00 | 0.7214 times | Wed 16 October 2024 | 1867.25 (-0.99%) | 1879.90 | 1848.45 - 1892.45 | 0.4807 times | Tue 15 October 2024 | 1885.95 (-0.18%) | 1898.00 | 1853.70 - 1898.00 | 0.5675 times | Mon 14 October 2024 | 1889.30 (0.87%) | 1881.00 | 1869.40 - 1918.40 | 1.0217 times | Fri 11 October 2024 | 1872.95 (1.33%) | 1849.00 | 1827.25 - 1879.05 | 0.8993 times | Thu 10 October 2024 | 1848.35 (0.41%) | 1840.75 | 1835.05 - 1864.95 | 0.7848 times | Wed 09 October 2024 | 1840.75 (-2.09%) | 1887.95 | 1831.25 - 1900.00 | 1.517 times | Tue 08 October 2024 | 1879.95 (1.42%) | 1862.00 | 1853.75 - 1914.50 | 0.7297 times | Mon 07 October 2024 | 1853.70 (-4.33%) | 1939.00 | 1843.55 - 1955.35 | 1.0628 times | Fri 04 October 2024 | 1937.50 (-0.64%) | 1958.00 | 1912.55 - 1982.00 | 2.2152 times | Thu 03 October 2024 | 1950.00 (-0.33%) | 1932.15 | 1932.10 - 1973.40 | 3.5456 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1781.15 and 1876.7
| Weekly Target 1 | 1763.2 |
| Weekly Target 2 | 1799.1 |
| Weekly Target 3 | 1858.75 |
| Weekly Target 4 | 1894.65 |
| Weekly Target 5 | 1954.3 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1835.00 (-2.03%) | 1881.00 | 1822.85 - 1918.40 | 0.2991 times | Fri 11 October 2024 | 1872.95 (-3.33%) | 1939.00 | 1827.25 - 1955.35 | 0.5351 times | Fri 04 October 2024 | 1937.50 (2.26%) | 1904.95 | 1889.45 - 1982.00 | 1.1313 times | Fri 27 September 2024 | 1894.75 (3.21%) | 1840.00 | 1837.15 - 1982.95 | 1.6963 times | Fri 20 September 2024 | 1835.90 (-3.48%) | 1913.30 | 1794.25 - 1917.40 | 0.7794 times | Fri 13 September 2024 | 1902.10 (1.38%) | 1860.00 | 1833.10 - 1913.15 | 0.5403 times | Fri 06 September 2024 | 1876.25 (-0.78%) | 1900.00 | 1865.00 - 1945.85 | 0.9746 times | Fri 30 August 2024 | 1891.05 (4.82%) | 1820.00 | 1791.55 - 1894.80 | 1.6401 times | Fri 23 August 2024 | 1804.05 (3.04%) | 1757.95 | 1751.70 - 1809.00 | 1.5777 times | Fri 16 August 2024 | 1750.80 (0.59%) | 1753.10 | 1705.45 - 1754.75 | 0.8262 times | Fri 09 August 2024 | 1740.60 (-3.23%) | 1782.75 | 1722.20 - 1794.20 | 1.5474 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1749.35 and 1908.5
| Monthly Target 1 | 1720.8 |
| Monthly Target 2 | 1777.9 |
| Monthly Target 3 | 1879.95 |
| Monthly Target 4 | 1937.05 |
| Monthly Target 5 | 2039.1 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1835.00 (-5.08%) | 1930.00 | 1822.85 - 1982.00 | 0.3365 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.8393 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.1622 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.452 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.3888 times | Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.8173 times | Tue 30 April 2024 | 1838.15 (-5.35%) | 1942.05 | 1767.05 - 2058.90 | 1.3496 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.773 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 0.9205 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 0.9607 times | Fri 29 December 2023 | 2275.20 (2.6%) | 2245.35 | 2137.20 - 2430.70 | 0.9199 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1870.09 |
| 12 day DMA | 1884.77 |
| 20 day DMA | 1887.96 |
| 35 day DMA | 1886.07 |
| 50 day DMA | 1851.9 |
| 100 day DMA | 1840.8 |
| 150 day DMA | 1854.76 |
| 200 day DMA | 1933.74 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.05 | 1875.58 | 1879.74 |
| 12 day EMA | 1874.56 | 1881.75 | 1884.38 |
| 20 day EMA | 1876.98 | 1881.4 | 1882.89 |
| 35 day EMA | 1864.55 | 1866.29 | 1866.23 |
| 50 day EMA | 1848.49 | 1849.04 | 1848.3 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.09 | 1872.76 | 1867.46 |
| 12 day SMA | 1884.77 | 1892.95 | 1895.25 |
| 20 day SMA | 1887.96 | 1887.94 | 1885.67 |
| 35 day SMA | 1886.07 | 1885.76 | 1884.46 |
| 50 day SMA | 1851.9 | 1849.81 | 1847.6 |
| 100 day SMA | 1840.8 | 1840.37 | 1839.82 |
| 150 day SMA | 1854.76 | 1855.61 | 1856.13 |
| 200 day SMA | 1933.74 | 1936.01 | 1938.28 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1833.50 | 1868.70 | 1822.00 to 1868.70 | 1.01 times |
| 16 Wed | 1866.25 | 1888.70 | 1844.75 to 1896.75 | 0.98 times |
| 15 Tue | 1888.90 | 1897.95 | 1857.00 to 1910.00 | 0.99 times |
| 14 Mon | 1887.65 | 1880.90 | 1870.10 to 1917.70 | 1 times |
| 11 Fri | 1876.25 | 1845.75 | 1832.95 to 1881.40 | 1.02 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1843.25 | 1867.65 | 1833.00 to 1870.55 | 1.25 times |
| 16 Wed | 1876.30 | 1900.40 | 1858.70 to 1906.50 | 1.14 times |
| 15 Tue | 1902.35 | 1896.80 | 1870.10 to 1916.35 | 0.94 times |
| 14 Mon | 1899.05 | 1903.00 | 1885.00 to 1928.00 | 0.85 times |
| 11 Fri | 1888.30 | 1850.95 | 1844.55 to 1892.40 | 0.81 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1858.50 | 1860.90 | 1849.40 to 1860.90 | 1.07 times |
| 16 Wed | 1890.00 | 1904.00 | 1884.75 to 1904.00 | 0.98 times |
| 15 Tue | 1906.15 | 1903.00 | 1896.40 to 1906.15 | 0.98 times |
| 14 Mon | 1910.55 | 1904.70 | 1891.70 to 1926.00 | 0.95 times |
| 11 Fri | 1902.05 | 1885.50 | 1865.70 to 1902.55 | 1.02 times |
Option chain for Odisha Cement DALBHARAT 31 Thu October 2024 expiry
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.10 | 250.55 | 0.02 |
| 16 Wed October 2024 | 3.95 | 250.55 | 0.02 |
| 15 Tue October 2024 | 6.50 | 250.55 | 0.02 |
| 14 Mon October 2024 | 6.15 | 250.55 | 0.01 |
| 11 Fri October 2024 | 5.05 | 250.55 | 0.02 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.20 | 192.00 | 0.23 |
| 16 Wed October 2024 | 5.60 | 192.00 | 0.21 |
| 15 Tue October 2024 | 7.25 | 192.00 | 0.21 |
| 14 Mon October 2024 | 6.85 | 215.35 | 0.27 |
| 11 Fri October 2024 | 5.50 | 215.35 | 0.29 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.60 | 180.50 | 0.04 |
| 16 Wed October 2024 | 5.25 | 180.50 | 0.03 |
| 15 Tue October 2024 | 8.45 | 180.50 | 0.03 |
| 14 Mon October 2024 | 8.25 | 180.50 | 0.03 |
| 11 Fri October 2024 | 6.00 | 180.50 | 0.04 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.80 | 179.75 | 0.11 |
| 16 Wed October 2024 | 5.55 | 179.75 | 0.11 |
| 15 Tue October 2024 | 9.80 | 193.20 | 0.1 |
| 14 Mon October 2024 | 10.30 | 193.20 | 0.1 |
| 11 Fri October 2024 | 8.20 | 193.20 | 0.1 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.95 | 166.85 | 0.19 |
| 16 Wed October 2024 | 7.50 | 166.85 | 0.15 |
| 15 Tue October 2024 | 10.40 | 171.40 | 0.14 |
| 14 Mon October 2024 | 12.00 | 171.40 | 0.14 |
| 11 Fri October 2024 | 10.40 | 171.40 | 0.14 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6.25 | 175.95 | 0.07 |
| 16 Wed October 2024 | 9.60 | 147.55 | 0.07 |
| 15 Tue October 2024 | 15.00 | 146.00 | 0.07 |
| 14 Mon October 2024 | 14.15 | 127.45 | 0.08 |
| 11 Fri October 2024 | 11.70 | 135.15 | 0.09 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7.70 | 154.60 | 0.82 |
| 16 Wed October 2024 | 11.45 | 124.00 | 0.74 |
| 15 Tue October 2024 | 17.95 | 131.95 | 0.84 |
| 14 Mon October 2024 | 18.00 | 118.65 | 0.89 |
| 11 Fri October 2024 | 14.85 | 118.65 | 0.82 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 9.75 | 138.00 | 0.35 |
| 16 Wed October 2024 | 15.00 | 108.30 | 0.38 |
| 15 Tue October 2024 | 22.25 | 113.65 | 0.33 |
| 14 Mon October 2024 | 21.85 | 109.00 | 0.33 |
| 11 Fri October 2024 | 18.75 | 109.00 | 0.32 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 12.10 | 120.50 | 0.44 |
| 16 Wed October 2024 | 19.10 | 91.40 | 0.42 |
| 15 Tue October 2024 | 27.35 | 75.35 | 0.44 |
| 14 Mon October 2024 | 27.00 | 75.35 | 0.44 |
| 11 Fri October 2024 | 23.75 | 86.70 | 0.41 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 15.90 | 102.20 | 1.14 |
| 16 Wed October 2024 | 23.30 | 87.10 | 1.06 |
| 15 Tue October 2024 | 34.40 | 66.30 | 1.1 |
| 14 Mon October 2024 | 33.50 | 78.15 | 1.14 |
| 11 Fri October 2024 | 30.05 | 78.15 | 1.3 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 19.85 | 84.55 | 0.81 |
| 16 Wed October 2024 | 30.05 | 62.35 | 0.78 |
| 15 Tue October 2024 | 41.00 | 49.45 | 0.78 |
| 14 Mon October 2024 | 41.15 | 54.05 | 0.74 |
| 11 Fri October 2024 | 37.50 | 59.20 | 0.86 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 24.85 | 69.10 | 0.65 |
| 16 Wed October 2024 | 37.45 | 50.80 | 0.92 |
| 15 Tue October 2024 | 50.50 | 41.15 | 0.79 |
| 14 Mon October 2024 | 50.75 | 44.15 | 0.89 |
| 11 Fri October 2024 | 45.95 | 48.65 | 0.94 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 32.50 | 55.70 | 0.77 |
| 16 Wed October 2024 | 46.20 | 39.70 | 1.01 |
| 15 Tue October 2024 | 61.30 | 31.85 | 1.14 |
| 14 Mon October 2024 | 60.85 | 32.35 | 1.36 |
| 11 Fri October 2024 | 56.55 | 39.85 | 1.05 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 41.05 | 45.80 | 1.57 |
| 16 Wed October 2024 | 59.30 | 30.35 | 2.65 |
| 15 Tue October 2024 | 75.75 | 24.05 | 2.55 |
| 14 Mon October 2024 | 73.15 | 26.75 | 2.45 |
| 11 Fri October 2024 | 68.65 | 31.00 | 1.85 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 49.40 | 36.60 | 6.8 |
| 16 Wed October 2024 | 76.10 | 24.35 | 8.25 |
| 15 Tue October 2024 | 76.10 | 17.80 | 8.42 |
| 14 Mon October 2024 | 82.30 | 20.55 | 10 |
| 11 Fri October 2024 | 82.30 | 25.45 | 9.1 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 60.05 | 28.45 | 17.81 |
| 16 Wed October 2024 | 81.35 | 18.50 | 16.71 |
| 15 Tue October 2024 | 97.25 | 13.85 | 18.03 |
| 14 Mon October 2024 | 98.55 | 15.95 | 16.25 |
| 11 Fri October 2024 | 97.05 | 19.45 | 18.46 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 86.70 | 20.00 | 17.25 |
| 16 Wed October 2024 | 90.20 | 14.00 | 23.33 |
| 15 Tue October 2024 | 103.30 | 11.15 | 62 |
| 14 Mon October 2024 | 141.10 | 12.60 | 61 |
| 11 Fri October 2024 | 141.10 | 15.25 | 71 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 127.65 | 18.80 | 5.2 |
| 16 Wed October 2024 | 127.65 | 12.55 | 7 |
| 15 Tue October 2024 | 127.65 | 6.60 | 6.4 |
| 14 Mon October 2024 | 127.65 | 9.80 | 6.4 |
| 11 Fri October 2024 | 127.65 | 12.45 | 7 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 148.35 | 12.00 | 43 |
| 16 Wed October 2024 | 148.35 | 7.50 | 41 |
| 15 Tue October 2024 | 148.35 | 6.00 | 40.5 |
| 14 Mon October 2024 | 146.85 | 7.65 | 48 |
| 11 Fri October 2024 | 146.85 | 9.85 | 55.5 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 138.00 | 9.85 | 5 |
| 16 Wed October 2024 | 138.00 | 14.35 | 4 |
| 15 Tue October 2024 | 138.00 | 14.35 | 4 |
| 14 Mon October 2024 | 138.00 | 14.35 | 4 |
| 11 Fri October 2024 | 138.00 | 14.35 | 4 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 147.50 | 8.15 | 37.8 |
| 16 Wed October 2024 | 194.45 | 4.95 | 44 |
| 15 Tue October 2024 | 194.45 | 3.55 | 48 |
| 14 Mon October 2024 | 159.00 | 4.90 | 44 |
| 11 Fri October 2024 | 159.00 | 6.35 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.