Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 393.25 and 408.75
| Daily Target 1 | 381.17 |
| Daily Target 2 | 389.83 |
| Daily Target 3 | 396.66666666667 |
| Daily Target 4 | 405.33 |
| Daily Target 5 | 412.17 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 398.50 (1.87%) | 393.20 | 388.00 - 403.50 | 1.1237 times | Thu 21 November 2024 | 391.20 (-2.77%) | 404.00 | 385.00 - 404.00 | 0.8351 times | Tue 19 November 2024 | 402.35 (-0.96%) | 408.30 | 400.05 - 418.95 | 0.8108 times | Mon 18 November 2024 | 406.25 (-1.78%) | 413.80 | 397.25 - 417.95 | 1.4708 times | Thu 14 November 2024 | 413.60 (-1.3%) | 425.30 | 410.35 - 428.45 | 0.7047 times | Wed 13 November 2024 | 419.05 (-2.61%) | 426.55 | 415.50 - 436.75 | 1.465 times | Tue 12 November 2024 | 430.30 (-4.58%) | 452.20 | 425.00 - 454.50 | 0.8915 times | Mon 11 November 2024 | 450.95 (-2.97%) | 460.00 | 447.10 - 460.00 | 0.6554 times | Fri 08 November 2024 | 464.75 (1.53%) | 460.00 | 445.80 - 477.50 | 1.1564 times | Thu 07 November 2024 | 457.75 (-3.18%) | 473.00 | 454.05 - 477.75 | 0.8864 times | Wed 06 November 2024 | 472.80 (1.87%) | 469.50 | 462.50 - 474.00 | 0.4732 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 374.78 and 408.73
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 382.68 |
| Weekly Target 3 | 400.81666666667 |
| Weekly Target 4 | 416.63 |
| Weekly Target 5 | 434.77 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 398.50 (-3.65%) | 413.80 | 385.00 - 418.95 | 0.2937 times | Thu 14 November 2024 | 413.60 (-11.01%) | 460.00 | 410.35 - 460.00 | 0.2575 times | Fri 08 November 2024 | 464.75 (-1.39%) | 468.50 | 445.80 - 477.75 | 0.2781 times | Fri 01 November 2024 | 471.30 (6.97%) | 435.25 | 431.35 - 479.65 | 0.3695 times | Fri 25 October 2024 | 440.60 (-13.11%) | 502.00 | 432.00 - 505.95 | 0.5094 times | Fri 18 October 2024 | 507.05 (-4.91%) | 528.35 | 494.90 - 550.00 | 0.4834 times | Fri 11 October 2024 | 533.25 (-5.77%) | 565.90 | 500.65 - 585.00 | 1.2057 times | Fri 04 October 2024 | 565.90 (6.15%) | 532.75 | 525.00 - 582.40 | 1.8619 times | Fri 27 September 2024 | 533.10 (3.44%) | 525.00 | 504.00 - 560.00 | 2.7584 times | Fri 20 September 2024 | 515.35 (11.08%) | 469.90 | 461.40 - 519.00 | 1.9824 times | Fri 13 September 2024 | 463.95 (2.8%) | 451.30 | 448.30 - 474.85 | 0.6685 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 345.38 and 438.13
| Monthly Target 1 | 327.67 |
| Monthly Target 2 | 363.08 |
| Monthly Target 3 | 420.41666666667 |
| Monthly Target 4 | 455.83 |
| Monthly Target 5 | 513.17 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 398.50 (-13.18%) | 461.60 | 385.00 - 477.75 | 0.2988 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 1.4402 times | Mon 30 September 2024 | 542.55 (15.92%) | 473.00 | 446.55 - 560.00 | 2.4126 times | Fri 30 August 2024 | 468.05 (14.69%) | 409.50 | 376.80 - 499.00 | 2.146 times | Wed 31 July 2024 | 408.10 (-0.51%) | 411.00 | 380.00 - 436.90 | 0.7653 times | Fri 28 June 2024 | 410.20 (10.25%) | 391.35 | 345.30 - 444.00 | 1.3332 times | Fri 31 May 2024 | 372.05 (-8.79%) | 406.00 | 361.00 - 422.00 | 0.3178 times | Tue 30 April 2024 | 407.90 (19.92%) | 340.25 | 340.25 - 425.50 | 0.4679 times | Thu 28 March 2024 | 340.15 (-11.67%) | 393.70 | 338.05 - 404.30 | 0.2961 times | Thu 29 February 2024 | 385.10 (-4.44%) | 405.00 | 379.60 - 425.10 | 0.522 times | Wed 31 January 2024 | 403.00 (-2.34%) | 413.10 | 385.05 - 421.60 | 0.4187 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 402.38 |
| 12 day DMA | 430.97 |
| 20 day DMA | 440.85 |
| 35 day DMA | 476.38 |
| 50 day DMA | 483.9 |
| 100 day DMA | 450.77 |
| 150 day DMA | 431.3 |
| 200 day DMA | 419.18 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.61 | 407.66 | 415.89 |
| 12 day EMA | 423.73 | 428.31 | 435.05 |
| 20 day EMA | 439.2 | 443.48 | 448.98 |
| 35 day EMA | 456.56 | 459.98 | 464.03 |
| 50 day EMA | 473.62 | 476.68 | 480.17 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.38 | 406.49 | 414.31 |
| 12 day SMA | 430.97 | 435.85 | 442.52 |
| 20 day SMA | 440.85 | 444.25 | 447.77 |
| 35 day SMA | 476.38 | 481.18 | 485.51 |
| 50 day SMA | 483.9 | 485.02 | 486.26 |
| 100 day SMA | 450.77 | 450.89 | 451.04 |
| 150 day SMA | 431.3 | 431.05 | 430.86 |
| 200 day SMA | 419.18 | 419.19 | 419.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.