Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 330.48 and 351.38
| Daily Target 1 | 326.68 |
| Daily Target 2 | 334.27 |
| Daily Target 3 | 347.58333333333 |
| Daily Target 4 | 355.17 |
| Daily Target 5 | 368.48 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 341.85 (0.6%) | 345.05 | 340.00 - 360.90 | 0.4504 times | Wed 15 January 2025 | 339.80 (-1.39%) | 350.00 | 336.35 - 352.00 | 0.3352 times | Tue 14 January 2025 | 344.60 (5.45%) | 330.95 | 327.05 - 352.95 | 0.6117 times | Mon 13 January 2025 | 326.80 (-8.51%) | 341.15 | 324.05 - 361.40 | 0.8383 times | Fri 10 January 2025 | 357.20 (-6.44%) | 380.85 | 351.55 - 380.90 | 0.6282 times | Thu 09 January 2025 | 381.80 (-1.71%) | 388.95 | 377.75 - 394.05 | 0.5127 times | Wed 08 January 2025 | 388.45 (-3.37%) | 402.00 | 384.20 - 403.80 | 0.6331 times | Tue 07 January 2025 | 402.00 (3.61%) | 395.05 | 387.60 - 406.75 | 1.3045 times | Mon 06 January 2025 | 388.00 (-3.97%) | 406.65 | 383.00 - 425.00 | 2.7268 times | Fri 03 January 2025 | 404.05 (1.88%) | 400.90 | 393.25 - 414.80 | 1.9591 times | Thu 02 January 2025 | 396.60 (3.56%) | 385.00 | 380.45 - 409.45 | 2.0998 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 332.95 and 370.3
| Weekly Target 1 | 305.08 |
| Weekly Target 2 | 323.47 |
| Weekly Target 3 | 342.43333333333 |
| Weekly Target 4 | 360.82 |
| Weekly Target 5 | 379.78 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 341.85 (-4.3%) | 341.15 | 324.05 - 361.40 | 0.3691 times | Fri 10 January 2025 | 357.20 (-11.6%) | 406.65 | 351.55 - 425.00 | 0.9584 times | Fri 03 January 2025 | 404.05 (0%) | 418.00 | 363.55 - 427.00 | 1.6726 times | Thu 16 January 2025 | (0%) | - | 0 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 282.48 and 383.43
| Monthly Target 1 | 262.68 |
| Monthly Target 2 | 302.27 |
| Monthly Target 3 | 363.63333333333 |
| Monthly Target 4 | 403.22 |
| Monthly Target 5 | 464.58 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 341.85 (-10.39%) | 382.90 | 324.05 - 425.00 | 0.913 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 1.087 times | Thu 16 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 342.05 |
| 12 day DMA | 371.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.58 | 350.45 | 355.78 |
| 12 day EMA | 366.81 | 371.35 | 377.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.05 | 350.04 | 359.77 |
| 12 day SMA | 371.18 | 374.48 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.