Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 28.72 and 31.71
| Daily Target 1 | 28.15 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 34.13 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.41 (2.67%) | 30.52 | 30.01 - 33.00 | 1.1962 times |
| Thu 27 March 2025 | 29.62 (2.53%) | 28.99 | 28.80 - 30.99 | 1.0788 times |
| Wed 26 March 2025 | 28.89 (-2.46%) | 30.45 | 28.50 - 31.60 | 1.2047 times |
| Tue 25 March 2025 | 29.62 (-5.55%) | 32.18 | 29.22 - 32.18 | 0.843 times |
| Mon 24 March 2025 | 31.36 (-0.76%) | 31.72 | 30.25 - 32.29 | 1.215 times |
| Fri 21 March 2025 | 31.60 (0.32%) | 32.89 | 31.50 - 32.89 | 0.239 times |
| Thu 20 March 2025 | 31.50 (4.51%) | 30.55 | 30.55 - 32.24 | 1.233 times |
| Wed 19 March 2025 | 30.14 (1.45%) | 30.55 | 29.74 - 30.55 | 1.7128 times |
| Tue 18 March 2025 | 29.71 (0.88%) | 28.75 | 28.75 - 30.58 | 0.7512 times |
| Mon 17 March 2025 | 29.45 (-5.88%) | 32.15 | 29.00 - 32.15 | 0.5261 times |
| Thu 13 March 2025 | 31.29 (2.52%) | 30.85 | 30.84 - 31.68 | 0.4977 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.21 and 31.71
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.41 (-3.77%) | 31.72 | 28.50 - 33.00 | 2.4639 times |
| Fri 21 March 2025 | 31.60 (0.99%) | 32.15 | 28.75 - 32.89 | 1.9854 times |
| Thu 13 March 2025 | 31.29 (-5.15%) | 33.89 | 30.00 - 33.89 | 0.5446 times |
| Fri 07 March 2025 | 32.99 (9.86%) | 30.27 | 28.00 - 33.20 | 1.4088 times |
| Fri 28 February 2025 | 30.03 (-12.17%) | 34.18 | 30.00 - 34.80 | 0.4823 times |
| Fri 21 February 2025 | 34.19 (-2.51%) | 35.07 | 32.20 - 35.65 | 0.6366 times |
| Fri 14 February 2025 | 35.07 (-9.61%) | 39.90 | 34.55 - 39.90 | 0.5158 times |
| Fri 07 February 2025 | 38.80 (1.46%) | 39.95 | 37.00 - 41.45 | 0.6763 times |
| Fri 31 January 2025 | 38.24 (-2.6%) | 39.26 | 34.40 - 39.80 | 0.7822 times |
| Fri 24 January 2025 | 39.26 (-0.15%) | 41.60 | 39.15 - 41.63 | 0.5042 times |
| Fri 17 January 2025 | 39.32 (-4.42%) | 41.98 | 38.00 - 41.98 | 0.5068 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 29.21 and 35.1
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 0.8084 times |
| Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.2918 times |
| Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.4161 times |
| Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 0.76 times |
| Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.2416 times |
| Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 1.1889 times |
| Mon 30 September 2024 | 45.40 (-5.57%) | 48.55 | 45.10 - 51.20 | 1.1202 times |
| Fri 30 August 2024 | 48.08 (-3.53%) | 50.25 | 46.30 - 53.20 | 1.6044 times |
| Wed 31 July 2024 | 49.84 (-4.02%) | 52.50 | 48.05 - 55.00 | 2.1721 times |
| Fri 28 June 2024 | 51.93 (5.76%) | 50.50 | 43.00 - 53.70 | 1.3967 times |
| Fri 31 May 2024 | 49.10 (-7.62%) | 54.40 | 48.35 - 56.75 | 1.2098 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.75 |
| 35 day DMA | 32.66 |
| 50 day DMA | 34.43 |
| 100 day DMA | 38.56 |
| 150 day DMA | 41.06 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.91 | 30.05 |
| 12 day EMA | 30.51 | 30.53 | 30.69 |
| 20 day EMA | 31.19 | 31.27 | 31.44 |
| 35 day EMA | 32.77 | 32.91 | 33.1 |
| 50 day EMA | 34.46 | 34.63 | 34.83 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.22 | 30.59 |
| 12 day SMA | 30.34 | 30.5 | 30.77 |
| 20 day SMA | 30.75 | 30.81 | 30.99 |
| 35 day SMA | 32.66 | 32.88 | 33.11 |
| 50 day SMA | 34.43 | 34.61 | 34.82 |
| 100 day SMA | 38.56 | 38.7 | 38.85 |
| 150 day SMA | 41.06 | 41.19 | 41.31 |
| 200 day SMA | 43.36 | 43.44 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.