Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 5.42 and 6.09
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.63 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.80 (-2.19%) | 6.01 | 5.70 - 6.37 | 1.5602 times | Thu 13 February 2025 | 5.93 (-0.5%) | 6.14 | 5.88 - 6.14 | 0.7266 times | Wed 12 February 2025 | 5.96 (-3.09%) | 6.11 | 4.95 - 6.25 | 2.8973 times | Tue 11 February 2025 | 6.15 (-4.35%) | 6.43 | 6.10 - 6.43 | 0.7814 times | Mon 10 February 2025 | 6.43 (-1.98%) | 6.56 | 6.31 - 6.79 | 0.2375 times | Fri 07 February 2025 | 6.56 (-0.76%) | 6.70 | 6.20 - 6.70 | 0.4099 times | Thu 06 February 2025 | 6.61 (1.69%) | 6.51 | 6.51 - 6.73 | 0.7735 times | Wed 05 February 2025 | 6.50 (-3.27%) | 6.89 | 6.30 - 6.89 | 0.9302 times | Tue 04 February 2025 | 6.72 (2.44%) | 6.56 | 6.01 - 6.85 | 1.0767 times | Mon 03 February 2025 | 6.56 (-0.76%) | 6.95 | 6.44 - 6.95 | 0.6069 times | Fri 31 January 2025 | 6.61 (10.17%) | 6.18 | 6.15 - 6.81 | 2.907 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 4.46 and 6.3
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.80 (-11.59%) | 6.56 | 4.95 - 6.79 | 0.1359 times | Fri 07 February 2025 | 6.56 (-0.76%) | 6.95 | 6.01 - 6.95 | 0.0832 times | Fri 31 January 2025 | 6.61 (-2.51%) | 6.68 | 5.90 - 6.81 | 0.2543 times | Fri 24 January 2025 | 6.78 (-2.73%) | 6.91 | 6.73 - 7.10 | 0.0666 times | Fri 17 January 2025 | 6.97 (-0.43%) | 7.14 | 6.71 - 7.14 | 0.2729 times | Fri 10 January 2025 | 7.00 (-3.45%) | 7.28 | 6.95 - 7.37 | 0.1945 times | Fri 03 January 2025 | 7.25 (-14.4%) | 8.79 | 7.13 - 8.79 | 0.8648 times | Fri 27 December 2024 | 8.47 (23.65%) | 6.85 | 6.85 - 9.55 | 5.55 times | Fri 20 December 2024 | 6.85 (-3.25%) | 7.11 | 6.60 - 7.50 | 2.5106 times | Fri 13 December 2024 | 7.08 (-1.26%) | 7.17 | 6.99 - 7.36 | 0.0672 times | Fri 06 December 2024 | 7.17 (1.41%) | 7.01 | 7.01 - 7.47 | 0.0906 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 4.38 and 6.38
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.80 (-12.25%) | 6.95 | 4.95 - 6.95 | 0.1144 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.6393 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 4.5117 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.24 times | Thu 31 October 2024 | 7.23 (-8.13%) | 8.14 | 6.35 - 8.99 | 0.9963 times | Mon 30 September 2024 | 7.87 (9.46%) | 7.24 | 6.85 - 9.50 | 1.863 times | Fri 30 August 2024 | 7.19 (-2.31%) | 7.45 | 6.80 - 7.76 | 0.2725 times | Wed 31 July 2024 | 7.36 (-5.76%) | 7.82 | 7.00 - 8.10 | 0.4285 times | Fri 28 June 2024 | 7.81 (-3.58%) | 8.20 | 7.25 - 8.30 | 0.3535 times | Fri 31 May 2024 | 8.10 (-13.37%) | 9.50 | 7.90 - 9.80 | 0.5807 times | Tue 30 April 2024 | 9.35 (15.43%) | 8.35 | 7.65 - 10.35 | 1.5857 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.14 | 6.25 |
| 12 day EMA | 6.25 | 6.33 | 6.4 |
| 20 day EMA | 6.4 | 6.46 | 6.52 |
| 35 day EMA | 6.65 | 6.7 | 6.75 |
| 50 day EMA | 6.89 | 6.93 | 6.97 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.21 | 6.34 |
| 12 day SMA | 6.32 | 6.35 | 6.35 |
| 20 day SMA | 6.43 | 6.48 | 6.54 |
| 35 day SMA | 6.73 | 6.8 | 6.89 |
| 50 day SMA | 6.96 | 6.98 | 7.01 |
| 100 day SMA | 7.21 | 7.24 | 7.27 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.47 | 7.49 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.