DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 586.93 and 638.83

Daily Target 1577.33
Daily Target 2596.52
Daily Target 3629.23333333333
Daily Target 4648.42
Daily Target 5681.13

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 14 February 2025 615.70 (-5.64%) 652.50 610.05 - 661.95 0.5293 times
Thu 13 February 2025 652.50 (-0.2%) 652.65 645.35 - 673.05 0.6391 times
Wed 12 February 2025 653.80 (3.07%) 634.30 612.05 - 658.90 0.8014 times
Tue 11 February 2025 634.30 (-3.7%) 656.55 630.25 - 662.20 0.5007 times
Mon 10 February 2025 658.65 (-3.8%) 684.70 652.00 - 699.40 0.6951 times
Fri 07 February 2025 684.70 (2.29%) 672.50 657.00 - 714.10 2.0652 times
Thu 06 February 2025 669.40 (-2.13%) 677.65 662.05 - 684.90 0.6467 times
Wed 05 February 2025 683.95 (9.69%) 623.55 623.55 - 689.00 3.0089 times
Tue 04 February 2025 623.55 (7.47%) 581.00 581.00 - 635.00 0.6489 times
Mon 03 February 2025 580.20 (-4.39%) 595.00 578.00 - 598.95 0.4647 times
Fri 31 January 2025 606.85 (0.94%) 601.00 601.00 - 620.00 1.1929 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 568.2 and 657.55

Weekly Target 1552.37
Weekly Target 2584.03
Weekly Target 3641.71666666667
Weekly Target 4673.38
Weekly Target 5731.07

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 14 February 2025 615.70 (-10.08%) 684.70 610.05 - 699.40 0.653 times
Fri 07 February 2025 684.70 (12.83%) 595.00 578.00 - 714.10 1.4099 times
Fri 31 January 2025 606.85 (-8.17%) 654.00 573.00 - 654.00 1.4506 times
Fri 24 January 2025 660.85 (4.85%) 638.00 625.00 - 684.85 0.6148 times
Fri 17 January 2025 630.30 (-2.48%) 645.00 591.45 - 645.00 0.4625 times
Fri 10 January 2025 646.35 (-6.46%) 702.00 641.35 - 718.00 1.1441 times
Fri 03 January 2025 691.00 (7.59%) 649.70 625.15 - 712.00 1.584 times
Fri 27 December 2024 642.25 (0.57%) 635.20 629.00 - 678.40 0.5966 times
Fri 20 December 2024 638.60 (0.32%) 631.00 631.00 - 684.95 1.1615 times
Fri 13 December 2024 636.55 (1.63%) 628.95 618.60 - 660.00 0.9231 times
Fri 06 December 2024 626.35 (7.92%) 579.90 570.10 - 632.20 0.6903 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 596.85 and 732.95

Monthly Target 1499.83
Monthly Target 2557.77
Monthly Target 3635.93333333333
Monthly Target 4693.87
Monthly Target 5772.03

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 14 February 2025 615.70 (1.46%) 595.00 578.00 - 714.10 0.5033 times
Fri 31 January 2025 606.85 (-4.95%) 638.45 573.00 - 718.00 1.2513 times
Tue 31 December 2024 638.45 (10%) 579.90 570.10 - 684.95 0.8534 times
Fri 29 November 2024 580.40 (-0.01%) 593.00 515.05 - 595.00 0.2962 times
Thu 31 October 2024 580.45 (-4.73%) 604.00 542.55 - 630.00 0.4514 times
Mon 30 September 2024 609.25 (-12.03%) 694.50 602.75 - 709.40 0.6333 times
Fri 30 August 2024 692.55 (6.37%) 654.00 543.00 - 740.00 2.8967 times
Wed 31 July 2024 651.10 (5.13%) 625.00 600.00 - 689.70 1.4623 times
Fri 28 June 2024 619.30 (12.74%) 560.30 450.00 - 648.00 1.1939 times
Fri 31 May 2024 549.30 (-8.28%) 598.90 531.95 - 610.95 0.4582 times
Tue 30 April 2024 598.90 (12.41%) 535.00 535.00 - 657.90 0.6988 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 642.99
12 day DMA 638.73
20 day DMA 640.79
35 day DMA 643.47
50 day DMA 644.09
100 day DMA 612.4
150 day DMA 615.42
200 day DMA 608.67

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA639.83651.9651.6
12 day EMA641.7646.42645.32
20 day EMA640.92643.57642.63
35 day EMA640.19641.63640.99
50 day EMA639.85640.84640.36

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA642.99656.79660.17
12 day SMA638.73636.02632.83
20 day SMA640.79641.52640.21
35 day SMA643.47644.22643.84
50 day SMA644.09643.93642.7
100 day SMA612.4612.52612.27
150 day SMA615.42615.51615.46
200 day SMA608.67608.59608.37
Back to top | Use Dark Theme