Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2239.68 and 2308.38
| Daily Target 1 | 2225.23 |
| Daily Target 2 | 2254.12 |
| Daily Target 3 | 2293.9333333333 |
| Daily Target 4 | 2322.82 |
| Daily Target 5 | 2362.63 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2283.00 (-0.7%) | 2323.00 | 2265.05 - 2333.75 | 0.4923 times | Thu 21 November 2024 | 2299.05 (0.34%) | 2280.00 | 2241.35 - 2317.70 | 0.5927 times | Tue 19 November 2024 | 2291.35 (5.95%) | 2177.40 | 2172.95 - 2324.25 | 2.3544 times | Mon 18 November 2024 | 2162.65 (-0.18%) | 2170.00 | 2145.05 - 2198.95 | 0.4266 times | Thu 14 November 2024 | 2166.65 (-0.25%) | 2172.15 | 2146.95 - 2213.95 | 0.5765 times | Wed 13 November 2024 | 2172.15 (-3.91%) | 2260.00 | 2165.00 - 2260.00 | 0.6214 times | Tue 12 November 2024 | 2260.60 (3.59%) | 2280.00 | 2213.05 - 2349.85 | 1.9646 times | Mon 11 November 2024 | 2182.25 (-6.05%) | 2150.00 | 2150.00 - 2254.75 | 1.9731 times | Fri 08 November 2024 | 2322.75 (-2.92%) | 2396.85 | 2300.00 - 2408.50 | 0.4702 times | Thu 07 November 2024 | 2392.70 (-1.08%) | 2425.00 | 2380.15 - 2458.95 | 0.5283 times | Wed 06 November 2024 | 2418.90 (2.51%) | 2385.00 | 2377.10 - 2436.35 | 0.7187 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2214.03 and 2402.73
| Weekly Target 1 | 2065.23 |
| Weekly Target 2 | 2174.12 |
| Weekly Target 3 | 2253.9333333333 |
| Weekly Target 4 | 2362.82 |
| Weekly Target 5 | 2442.63 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2283.00 (5.37%) | 2170.00 | 2145.05 - 2333.75 | 0.7545 times | Thu 14 November 2024 | 2166.65 (-6.72%) | 2150.00 | 2146.95 - 2349.85 | 1.0023 times | Fri 08 November 2024 | 2322.75 (-4.93%) | 2437.85 | 2300.00 - 2458.95 | 0.5236 times | Fri 01 November 2024 | 2443.25 (13.22%) | 2189.90 | 2116.50 - 2519.00 | 2.6224 times | Fri 25 October 2024 | 2157.90 (-11.95%) | 2468.60 | 2127.00 - 2479.45 | 0.6141 times | Fri 18 October 2024 | 2450.75 (-0.96%) | 2500.00 | 2372.00 - 2548.00 | 0.5821 times | Fri 11 October 2024 | 2474.50 (6.19%) | 2339.00 | 2217.30 - 2525.00 | 1.0586 times | Fri 04 October 2024 | 2330.25 (-2.22%) | 2381.20 | 2234.05 - 2395.00 | 1.0949 times | Fri 27 September 2024 | 2383.20 (-5.81%) | 2552.55 | 2365.00 - 2639.90 | 0.9373 times | Fri 20 September 2024 | 2530.30 (-5.76%) | 2696.80 | 2456.00 - 2775.00 | 0.8103 times | Fri 13 September 2024 | 2684.95 (-1.94%) | 2712.35 | 2647.50 - 2791.00 | 0.4395 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2044.05 and 2384
| Monthly Target 1 | 1964.4 |
| Monthly Target 2 | 2123.7 |
| Monthly Target 3 | 2304.35 |
| Monthly Target 4 | 2463.65 |
| Monthly Target 5 | 2644.3 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2283.00 (-5.66%) | 2440.00 | 2145.05 - 2485.00 | 0.3386 times | Thu 31 October 2024 | 2419.85 (4.5%) | 2320.00 | 2116.50 - 2548.00 | 0.815 times | Mon 30 September 2024 | 2315.70 (-17.42%) | 2802.00 | 2297.10 - 2834.00 | 0.4466 times | Fri 30 August 2024 | 2804.35 (-12.05%) | 3198.40 | 2735.00 - 3228.15 | 0.4951 times | Wed 31 July 2024 | 3188.40 (6.23%) | 3001.05 | 2900.05 - 3655.00 | 2.0167 times | Fri 28 June 2024 | 3001.40 (1.32%) | 3098.00 | 2379.35 - 3158.00 | 1.2197 times | Fri 31 May 2024 | 2962.40 (-0.25%) | 2975.00 | 2714.60 - 3443.90 | 1.1599 times | Tue 30 April 2024 | 2969.95 (22.62%) | 2469.00 | 2464.65 - 3208.95 | 1.2435 times | Thu 28 March 2024 | 2422.00 (-2.51%) | 2495.05 | 2101.00 - 3080.00 | 0.8157 times | Thu 29 February 2024 | 2484.35 (30.38%) | 2050.00 | 1751.00 - 2679.95 | 1.4491 times | Wed 31 January 2024 | 1905.50 (2.38%) | 1862.00 | 1811.10 - 2007.80 | 0.373 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2240.54 |
| 12 day DMA | 2275.98 |
| 20 day DMA | 2291.53 |
| 35 day DMA | 2333.76 |
| 50 day DMA | 2398.39 |
| 100 day DMA | 2718.35 |
| 150 day DMA | 2780.64 |
| 200 day DMA | 2680.18 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.02 | 2254.53 | 2232.27 |
| 12 day EMA | 2273.21 | 2271.43 | 2266.41 |
| 20 day EMA | 2298.82 | 2300.49 | 2300.64 |
| 35 day EMA | 2356.06 | 2360.36 | 2363.97 |
| 50 day EMA | 2412.28 | 2417.55 | 2422.38 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.54 | 2218.37 | 2210.68 |
| 12 day SMA | 2275.98 | 2282.8 | 2294.82 |
| 20 day SMA | 2291.53 | 2289.23 | 2287.73 |
| 35 day SMA | 2333.76 | 2334.31 | 2334.79 |
| 50 day SMA | 2398.39 | 2407.45 | 2416 |
| 100 day SMA | 2718.35 | 2725.54 | 2732.69 |
| 150 day SMA | 2780.64 | 2784.12 | 2787.71 |
| 200 day SMA | 2680.18 | 2678.48 | 2676.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.