Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 1644.33 and 1723.88
| Daily Target 1 | 1629.12 |
| Daily Target 2 | 1659.53 |
| Daily Target 3 | 1708.6666666667 |
| Daily Target 4 | 1739.08 |
| Daily Target 5 | 1788.22 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1689.95 (0.1%) | 1695.20 | 1678.25 - 1757.80 | 0.4001 times |
| Thu 27 March 2025 | 1688.25 (-0.26%) | 1688.50 | 1659.15 - 1716.85 | 0.3841 times |
| Wed 26 March 2025 | 1692.65 (-2.13%) | 1729.45 | 1676.00 - 1740.00 | 0.3713 times |
| Tue 25 March 2025 | 1729.45 (-0.51%) | 1764.55 | 1695.00 - 1776.00 | 0.5795 times |
| Mon 24 March 2025 | 1738.30 (1.46%) | 1738.00 | 1728.00 - 1819.95 | 1.1179 times |
| Fri 21 March 2025 | 1713.35 (1.44%) | 1715.00 | 1684.65 - 1746.00 | 0.7279 times |
| Thu 20 March 2025 | 1688.95 (-1.46%) | 1744.00 | 1681.50 - 1764.00 | 0.9638 times |
| Wed 19 March 2025 | 1714.05 (3.86%) | 1669.55 | 1653.60 - 1785.95 | 3.465 times |
| Tue 18 March 2025 | 1650.30 (0.9%) | 1646.00 | 1626.05 - 1661.95 | 0.6463 times |
| Mon 17 March 2025 | 1635.55 (-1.66%) | 1680.05 | 1618.00 - 1694.65 | 1.3441 times |
| Thu 13 March 2025 | 1663.10 (4.84%) | 1590.00 | 1558.15 - 1740.00 | 8.3204 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 1594.15 and 1754.95
| Weekly Target 1 | 1562.22 |
| Weekly Target 2 | 1626.08 |
| Weekly Target 3 | 1723.0166666667 |
| Weekly Target 4 | 1786.88 |
| Weekly Target 5 | 1883.82 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1689.95 (-1.37%) | 1738.00 | 1659.15 - 1819.95 | 0.6349 times |
| Fri 21 March 2025 | 1713.35 (3.02%) | 1680.05 | 1618.00 - 1785.95 | 1.5904 times |
| Thu 13 March 2025 | 1663.10 (2.14%) | 1641.10 | 1551.15 - 1740.00 | 3.4843 times |
| Fri 07 March 2025 | 1628.25 (13.25%) | 1438.00 | 1351.15 - 1689.90 | 2.0904 times |
| Fri 28 February 2025 | 1437.75 (-7.46%) | 1540.00 | 1415.05 - 1689.00 | 0.8603 times |
| Fri 21 February 2025 | 1553.60 (-3.26%) | 1609.75 | 1405.40 - 1689.95 | 0.7997 times |
| Fri 14 February 2025 | 1606.00 (-16.56%) | 1920.05 | 1600.00 - 1941.70 | 0.1965 times |
| Fri 07 February 2025 | 1924.80 (-12.8%) | 2080.00 | 1910.00 - 2133.30 | 0.1175 times |
| Fri 31 January 2025 | 2207.40 (4.8%) | 2095.00 | 1891.35 - 2225.00 | 0.1294 times |
| Fri 24 January 2025 | 2106.35 (-7.66%) | 2286.30 | 2096.05 - 2389.45 | 0.0965 times |
| Fri 17 January 2025 | 2281.05 (2.1%) | 2190.00 | 2054.55 - 2294.70 | 0.1015 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1520.55 and 1989.35
| Monthly Target 1 | 1151.55 |
| Monthly Target 2 | 1420.75 |
| Monthly Target 3 | 1620.35 |
| Monthly Target 4 | 1889.55 |
| Monthly Target 5 | 2089.15 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 4.1929 times |
| Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 1.0612 times |
| Fri 31 January 2025 | 2207.40 (-10.66%) | 2470.60 | 1891.35 - 2542.00 | 0.2338 times |
| Tue 31 December 2024 | 2470.70 (-1.31%) | 2499.00 | 2380.00 - 2702.00 | 0.3327 times |
| Fri 29 November 2024 | 2503.40 (3.45%) | 2440.00 | 2145.05 - 2574.65 | 0.3439 times |
| Thu 31 October 2024 | 2419.85 (4.5%) | 2320.00 | 2116.50 - 2548.00 | 0.626 times |
| Mon 30 September 2024 | 2315.70 (-17.42%) | 2802.00 | 2297.10 - 2834.00 | 0.3431 times |
| Fri 30 August 2024 | 2804.35 (-12.05%) | 3198.40 | 2735.00 - 3228.15 | 0.3803 times |
| Wed 31 July 2024 | 3188.40 (6.23%) | 3001.05 | 2900.05 - 3655.00 | 1.5491 times |
| Fri 28 June 2024 | 3001.40 (1.32%) | 3098.00 | 2379.35 - 3158.00 | 0.937 times |
| Fri 31 May 2024 | 2962.40 (-0.25%) | 2975.00 | 2714.60 - 3443.90 | 0.891 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 1707.72 |
| 12 day DMA | 1682.52 |
| 20 day DMA | 1607.55 |
| 35 day DMA | 1630.64 |
| 50 day DMA | 1784.61 |
| 100 day DMA | 2101.19 |
| 150 day DMA | 2244.59 |
| 200 day DMA | 2451.41 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.96 | 1698.97 | 1704.33 |
| 12 day EMA | 1675 | 1672.28 | 1669.38 |
| 20 day EMA | 1667.09 | 1664.68 | 1662.2 |
| 35 day EMA | 1735.04 | 1737.69 | 1740.6 |
| 50 day EMA | 1809.5 | 1814.38 | 1819.53 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.72 | 1712.4 | 1712.54 |
| 12 day SMA | 1682.52 | 1673.53 | 1668.75 |
| 20 day SMA | 1607.55 | 1599.07 | 1595.06 |
| 35 day SMA | 1630.64 | 1640.28 | 1649.89 |
| 50 day SMA | 1784.61 | 1793.6 | 1802.81 |
| 100 day SMA | 2101.19 | 2108.72 | 2116.04 |
| 150 day SMA | 2244.59 | 2252.46 | 2260.41 |
| 200 day SMA | 2451.41 | 2456.25 | 2460.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.