Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.7 and 3.88
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.02 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.80 (-0.52%) | 3.86 | 3.77 - 3.95 | 1.9378 times |
| Thu 27 March 2025 | 3.82 (-3.05%) | 3.93 | 3.80 - 4.00 | 0.7758 times |
| Wed 26 March 2025 | 3.94 (-2.48%) | 4.00 | 3.91 - 4.08 | 1.3346 times |
| Tue 25 March 2025 | 4.04 (-1.46%) | 4.12 | 4.01 - 4.13 | 0.6717 times |
| Mon 24 March 2025 | 4.10 (0.49%) | 4.15 | 4.08 - 4.19 | 1.2955 times |
| Fri 21 March 2025 | 4.08 (-0.24%) | 4.13 | 4.06 - 4.18 | 0.6646 times |
| Thu 20 March 2025 | 4.09 (-2.62%) | 4.25 | 4.07 - 4.25 | 0.7938 times |
| Wed 19 March 2025 | 4.20 (4.74%) | 4.07 | 4.05 - 4.24 | 0.8056 times |
| Tue 18 March 2025 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.19 | 1.0523 times |
| Mon 17 March 2025 | 4.11 (-4.42%) | 4.32 | 4.09 - 4.35 | 0.6684 times |
| Thu 13 March 2025 | 4.30 (-1.38%) | 4.49 | 4.27 - 4.56 | 0.6169 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.58 and 4
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.80 (-6.86%) | 4.15 | 3.77 - 4.19 | 2.3016 times |
| Fri 21 March 2025 | 4.08 (-5.12%) | 4.32 | 3.99 - 4.35 | 1.5246 times |
| Thu 13 March 2025 | 4.30 (-5.7%) | 4.55 | 4.25 - 4.65 | 0.6417 times |
| Fri 07 March 2025 | 4.56 (-5.98%) | 4.90 | 4.10 - 5.20 | 1.0104 times |
| Fri 28 February 2025 | 4.85 (-5.09%) | 5.11 | 4.76 - 5.13 | 0.3718 times |
| Fri 21 February 2025 | 5.11 (-0.78%) | 5.13 | 4.98 - 5.35 | 0.8651 times |
| Fri 14 February 2025 | 5.15 (-11.21%) | 5.79 | 5.10 - 5.85 | 0.5387 times |
| Fri 07 February 2025 | 5.80 (-4.92%) | 5.85 | 5.75 - 5.99 | 0.3579 times |
| Fri 31 January 2025 | 6.10 (1.5%) | 6.08 | 5.83 - 6.29 | 1.0079 times |
| Fri 24 January 2025 | 6.01 (2.74%) | 5.85 | 5.50 - 6.55 | 1.3804 times |
| Fri 17 January 2025 | 5.85 (12.93%) | 5.10 | 4.98 - 6.09 | 0.7619 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.07 and 4.5
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.6477 times |
| Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2523 times |
| Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 0.4977 times |
| Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.267 times |
| Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.2024 times |
| Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.4113 times |
| Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 1.1022 times |
| Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 1.6336 times |
| Wed 31 July 2024 | 7.50 (-10.61%) | 8.57 | 7.23 - 10.19 | 3.2073 times |
| Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 1.7786 times |
| Fri 31 May 2024 | 10.60 (-88.73%) | 94.05 | 9.85 - 105.10 | 0.1302 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.97 | 4.05 |
| 12 day EMA | 4.1 | 4.15 | 4.21 |
| 20 day EMA | 4.31 | 4.36 | 4.42 |
| 35 day EMA | 4.66 | 4.71 | 4.76 |
| 50 day EMA | 5.01 | 5.06 | 5.11 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4 | 4.05 |
| 12 day SMA | 4.07 | 4.12 | 4.17 |
| 20 day SMA | 4.31 | 4.37 | 4.43 |
| 35 day SMA | 4.73 | 4.78 | 4.84 |
| 50 day SMA | 5.12 | 5.16 | 5.19 |
| 100 day SMA | 5.49 | 5.52 | 5.55 |
| 150 day SMA | 5.94 | 5.96 | 5.98 |
| 200 day SMA | 6.52 | 6.55 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.