Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 6.01 and 6.23
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.28 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.08 (2.01%) | 5.95 | 5.94 - 6.16 | 0.9086 times | Thu 21 November 2024 | 5.96 (-1.65%) | 6.07 | 5.90 - 6.09 | 0.8953 times | Tue 19 November 2024 | 6.06 (1.17%) | 6.00 | 6.00 - 6.10 | 1.1346 times | Mon 18 November 2024 | 5.99 (-1.32%) | 6.18 | 5.95 - 6.18 | 0.7275 times | Thu 14 November 2024 | 6.07 (1.34%) | 5.99 | 5.96 - 6.13 | 1.0474 times | Wed 13 November 2024 | 5.99 (-3.7%) | 6.18 | 5.94 - 6.23 | 1.6104 times | Tue 12 November 2024 | 6.22 (-4.6%) | 6.59 | 5.62 - 6.59 | 0.8728 times | Mon 11 November 2024 | 6.52 (-0.61%) | 6.64 | 6.45 - 6.64 | 0.7157 times | Fri 08 November 2024 | 6.56 (-1.06%) | 6.63 | 6.45 - 6.64 | 0.8524 times | Thu 07 November 2024 | 6.63 (-1.49%) | 6.60 | 6.58 - 6.73 | 1.2354 times | Wed 06 November 2024 | 6.73 (2.75%) | 6.64 | 6.54 - 6.77 | 1.4871 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 5.85 and 6.13
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.08 (0.16%) | 6.18 | 5.90 - 6.18 | 0.2948 times | Thu 14 November 2024 | 6.07 (-7.47%) | 6.64 | 5.62 - 6.64 | 0.3415 times | Fri 08 November 2024 | 6.56 (-1.2%) | 6.75 | 6.36 - 6.82 | 0.4635 times | Fri 01 November 2024 | 6.64 (10.3%) | 6.02 | 5.87 - 6.68 | 0.5401 times | Fri 25 October 2024 | 6.02 (-8.93%) | 6.70 | 5.83 - 6.79 | 0.7725 times | Fri 18 October 2024 | 6.61 (-2.36%) | 6.98 | 6.55 - 6.98 | 0.4859 times | Fri 11 October 2024 | 6.77 (-0.44%) | 6.85 | 6.45 - 7.00 | 0.7971 times | Fri 04 October 2024 | 6.80 (-2.72%) | 7.07 | 6.70 - 7.12 | 0.9445 times | Fri 27 September 2024 | 6.99 (-2.37%) | 7.21 | 6.89 - 7.30 | 1.9201 times | Fri 20 September 2024 | 7.16 (7.51%) | 6.81 | 6.65 - 7.72 | 3.44 times | Fri 13 September 2024 | 6.66 (-7.63%) | 7.24 | 6.62 - 7.30 | 1.7498 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 5.25 and 6.45
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.08 (-5.88%) | 6.65 | 5.62 - 6.82 | 0.1678 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.478 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 1.2809 times | Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 1.8985 times | Wed 31 July 2024 | 7.50 (-10.61%) | 8.57 | 7.23 - 10.19 | 3.7274 times | Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 2.067 times | Fri 31 May 2024 | 10.60 (-88.73%) | 94.05 | 9.85 - 105.10 | 0.1513 times | Tue 30 April 2024 | 94.05 (22.38%) | 76.20 | 76.20 - 95.50 | 0.0614 times | Thu 28 March 2024 | 76.85 (-26.07%) | 104.25 | 67.20 - 112.00 | 0.0934 times | Thu 29 February 2024 | 103.95 (7.83%) | 98.30 | 73.75 - 115.00 | 0.0745 times | Wed 31 January 2024 | 96.40 (0%) | 91.95 | 91.90 - 101.00 | 0.0005 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.17 |
| 150 day DMA | 25.28 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.11 |
| 12 day EMA | 6.19 | 6.21 | 6.25 |
| 20 day EMA | 6.28 | 6.3 | 6.34 |
| 35 day EMA | 6.44 | 6.46 | 6.49 |
| 50 day EMA | 6.59 | 6.61 | 6.64 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.01 | 6.07 |
| 12 day SMA | 6.28 | 6.31 | 6.37 |
| 20 day SMA | 6.28 | 6.28 | 6.3 |
| 35 day SMA | 6.44 | 6.46 | 6.49 |
| 50 day SMA | 6.61 | 6.63 | 6.65 |
| 100 day SMA | 7.17 | 7.2 | 7.22 |
| 150 day SMA | 25.28 | 25.8 | 26.31 |
| 200 day SMA | 41.96 | 42.41 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.