Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 293.8 and 300.95
| Daily Target 1 | 288.27 |
| Daily Target 2 | 292.18 |
| Daily Target 3 | 295.41666666667 |
| Daily Target 4 | 299.33 |
| Daily Target 5 | 302.57 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 296.10 (1.44%) | 292.75 | 291.50 - 298.65 | 0.6016 times | Thu 21 November 2024 | 291.90 (-1.42%) | 296.00 | 289.50 - 296.80 | 0.8474 times | Tue 19 November 2024 | 296.10 (-0.54%) | 298.50 | 294.35 - 304.25 | 1.0356 times | Mon 18 November 2024 | 297.70 (1.45%) | 293.45 | 291.10 - 301.45 | 0.7873 times | Thu 14 November 2024 | 293.45 (0.51%) | 291.90 | 290.05 - 297.50 | 0.9722 times | Wed 13 November 2024 | 291.95 (-2.08%) | 302.55 | 290.10 - 304.35 | 1.3799 times | Tue 12 November 2024 | 298.15 (-3.42%) | 305.70 | 295.10 - 308.90 | 1.4353 times | Mon 11 November 2024 | 308.70 (-1.18%) | 310.25 | 305.25 - 315.00 | 1.2864 times | Fri 08 November 2024 | 312.40 (-1.53%) | 319.10 | 310.10 - 319.10 | 0.6511 times | Thu 07 November 2024 | 317.25 (-1.66%) | 324.80 | 315.35 - 325.60 | 1.0032 times | Wed 06 November 2024 | 322.60 (-1.56%) | 329.35 | 318.65 - 332.55 | 1.7309 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 292.8 and 307.55
| Weekly Target 1 | 281.87 |
| Weekly Target 2 | 288.98 |
| Weekly Target 3 | 296.61666666667 |
| Weekly Target 4 | 303.73 |
| Weekly Target 5 | 311.37 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 296.10 (0.9%) | 293.45 | 289.50 - 304.25 | 0.1209 times | Thu 14 November 2024 | 293.45 (-6.07%) | 310.25 | 290.05 - 315.00 | 0.1875 times | Fri 08 November 2024 | 312.40 (-3.67%) | 324.00 | 310.10 - 338.00 | 0.3822 times | Fri 01 November 2024 | 324.30 (9.03%) | 293.10 | 286.00 - 329.00 | 0.465 times | Fri 25 October 2024 | 297.45 (-9.59%) | 333.25 | 295.10 - 340.00 | 0.633 times | Fri 18 October 2024 | 329.00 (-6.08%) | 352.00 | 304.00 - 352.40 | 1.6818 times | Fri 11 October 2024 | 350.30 (8.37%) | 328.10 | 328.10 - 377.00 | 4.3976 times | Fri 04 October 2024 | 323.25 (-4.19%) | 334.00 | 319.95 - 343.00 | 0.3724 times | Fri 27 September 2024 | 337.40 (0.63%) | 335.90 | 332.60 - 379.50 | 1.1599 times | Fri 20 September 2024 | 335.30 (1.47%) | 339.00 | 319.00 - 351.20 | 0.5995 times | Fri 13 September 2024 | 330.45 (0.47%) | 329.00 | 320.95 - 345.60 | 0.3338 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 268.55 and 317.05
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 277.73 |
| Monthly Target 3 | 307.86666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 356.37 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 296.10 (-8.44%) | 323.40 | 289.50 - 338.00 | 0.2408 times | Thu 31 October 2024 | 323.40 (-5.19%) | 336.00 | 286.00 - 377.00 | 2.4799 times | Mon 30 September 2024 | 341.10 (1.71%) | 340.15 | 319.00 - 379.50 | 0.8382 times | Fri 30 August 2024 | 335.35 (-5.15%) | 350.00 | 306.25 - 355.45 | 0.6347 times | Wed 31 July 2024 | 353.55 (11.6%) | 327.00 | 321.20 - 403.90 | 1.5713 times | Fri 28 June 2024 | 316.80 (4.74%) | 304.00 | 267.00 - 331.95 | 0.8187 times | Fri 31 May 2024 | 302.45 (8.72%) | 264.70 | 261.00 - 313.00 | 0.6165 times | Mon 12 February 2024 | 278.20 (-13.4%) | 322.65 | 275.85 - 332.00 | 0.4053 times | Wed 31 January 2024 | 321.25 (20.18%) | 269.95 | 258.10 - 373.30 | 1.6732 times | Fri 29 December 2023 | 267.30 (-1.49%) | 271.15 | 242.80 - 274.80 | 0.7213 times | Thu 30 November 2023 | 271.35 (-9.73%) | 299.25 | 268.10 - 319.80 | 0.6433 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 295.05 |
| 12 day DMA | 304.5 |
| 20 day DMA | 306.55 |
| 35 day DMA | 319.63 |
| 50 day DMA | 325.82 |
| 100 day DMA | 335.63 |
| 150 day DMA | 324.91 |
| 200 day DMA | 313.21 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.13 | 296.15 | 298.28 |
| 12 day EMA | 301.92 | 302.98 | 304.99 |
| 20 day EMA | 307.46 | 308.66 | 310.42 |
| 35 day EMA | 315.3 | 316.43 | 317.87 |
| 50 day EMA | 323.29 | 324.4 | 325.73 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.05 | 294.22 | 295.47 |
| 12 day SMA | 304.5 | 307.79 | 310.49 |
| 20 day SMA | 306.55 | 307.57 | 308.96 |
| 35 day SMA | 319.63 | 320.73 | 322.14 |
| 50 day SMA | 325.82 | 326.74 | 327.42 |
| 100 day SMA | 335.63 | 335.84 | 336.09 |
| 150 day SMA | 324.91 | 324.99 | 325.09 |
| 200 day SMA | 313.21 | 313.25 | 313.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.