Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 137.04 and 148.04
| Daily Target 1 | 135.02 |
| Daily Target 2 | 139.05 |
| Daily Target 3 | 146.02333333333 |
| Daily Target 4 | 150.05 |
| Daily Target 5 | 157.02 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 143.07 (-3.52%) | 149.01 | 142.00 - 153.00 | 1.091 times |
| Thu 27 March 2025 | 148.29 (-0.31%) | 147.51 | 147.50 - 153.90 | 1.4693 times |
| Wed 26 March 2025 | 148.75 (7.49%) | 138.01 | 136.05 - 150.42 | 3.3466 times |
| Tue 25 March 2025 | 138.39 (-3.7%) | 144.70 | 137.55 - 145.69 | 0.7814 times |
| Mon 24 March 2025 | 143.70 (0.46%) | 143.10 | 143.10 - 149.53 | 0.8789 times |
| Fri 21 March 2025 | 143.04 (4.2%) | 135.90 | 135.90 - 145.43 | 0.7934 times |
| Thu 20 March 2025 | 137.28 (-0.79%) | 140.00 | 136.71 - 142.01 | 0.3963 times |
| Wed 19 March 2025 | 138.37 (4.39%) | 133.51 | 132.80 - 139.80 | 0.4721 times |
| Tue 18 March 2025 | 132.55 (-0.9%) | 134.60 | 131.31 - 136.00 | 0.5151 times |
| Mon 17 March 2025 | 133.76 (-2.04%) | 137.64 | 133.05 - 137.77 | 0.2559 times |
| Thu 13 March 2025 | 136.54 (-2.06%) | 140.00 | 135.90 - 140.00 | 0.2424 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 130.64 and 148.49
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 144.34 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 162.19 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 143.07 (0.02%) | 143.10 | 136.05 - 153.90 | 2.3505 times |
| Fri 21 March 2025 | 143.04 (4.76%) | 137.64 | 131.31 - 145.43 | 0.7557 times |
| Thu 13 March 2025 | 136.54 (-6.59%) | 148.35 | 135.90 - 148.35 | 0.4226 times |
| Fri 07 March 2025 | 146.18 (1.48%) | 146.85 | 133.39 - 149.25 | 0.7519 times |
| Fri 28 February 2025 | 144.05 (-8.32%) | 154.75 | 137.37 - 156.00 | 0.3414 times |
| Fri 21 February 2025 | 157.13 (10.14%) | 145.00 | 144.99 - 162.78 | 0.9406 times |
| Fri 14 February 2025 | 142.67 (-15.57%) | 168.89 | 141.00 - 169.58 | 0.602 times |
| Fri 07 February 2025 | 168.98 (-2.62%) | 169.98 | 166.33 - 178.47 | 0.602 times |
| Fri 31 January 2025 | 173.52 (0.63%) | 170.80 | 155.00 - 175.75 | 0.8822 times |
| Fri 24 January 2025 | 172.44 (0.94%) | 171.00 | 163.17 - 183.00 | 2.3512 times |
| Fri 17 January 2025 | 170.83 (-4.49%) | 175.00 | 164.51 - 177.81 | 1.2118 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 125.9 and 148.49
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 142.76 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.3647 times |
| Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.2118 times |
| Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 0.6554 times |
| Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 2.9181 times |
| Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 0.7832 times |
| Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 1.0668 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 140.26 |
| 20 day DMA | 140.72 |
| 35 day DMA | 146.69 |
| 50 day DMA | 153.67 |
| 100 day DMA | 164.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 144.62 | 142.78 |
| 12 day EMA | 142.6 | 142.51 | 141.46 |
| 20 day EMA | 143.56 | 143.61 | 143.12 |
| 35 day EMA | 148.37 | 148.68 | 148.7 |
| 50 day EMA | 154.41 | 154.87 | 155.14 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 144.43 | 142.23 |
| 12 day SMA | 140.26 | 139.74 | 139.14 |
| 20 day SMA | 140.72 | 140.86 | 140.83 |
| 35 day SMA | 146.69 | 147.55 | 148.17 |
| 50 day SMA | 153.67 | 154.23 | 154.64 |
| 100 day SMA | 164.12 | 164.3 | 164.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.