DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders DBEIL are 176.23 and 187.86

Daily Target 1174.12
Daily Target 2178.33
Daily Target 3185.75333333333
Daily Target 4189.96
Daily Target 5197.38

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 24 December 2024 182.53 (-2.03%) 185.60 181.55 - 193.18 0.3553 times
Mon 23 December 2024 186.31 (-1.74%) 193.14 185.00 - 194.04 0.3567 times
Fri 20 December 2024 189.60 (-1.15%) 193.50 187.00 - 204.95 1.0351 times
Thu 19 December 2024 191.81 (-2.26%) 191.35 190.31 - 195.85 0.4057 times
Wed 18 December 2024 196.25 (1.95%) 192.15 191.00 - 197.79 0.4773 times
Tue 17 December 2024 192.49 (-2.87%) 198.00 192.00 - 199.00 0.4661 times
Mon 16 December 2024 198.18 (-0.31%) 200.01 196.10 - 210.00 1.306 times
Fri 13 December 2024 198.79 (3.71%) 190.00 189.04 - 206.00 2.3401 times
Thu 12 December 2024 191.67 (4.25%) 185.70 183.63 - 204.90 2.8895 times
Wed 11 December 2024 183.85 (2.1%) 179.55 179.01 - 189.00 0.3683 times
Tue 10 December 2024 180.06 (-3.66%) 186.90 178.00 - 188.20 0.4148 times

Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 175.8 and 188.29

Weekly Target 1173.55
Weekly Target 2178.04
Weekly Target 3186.04
Weekly Target 4190.53
Weekly Target 5198.53

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 24 December 2024 182.53 (-3.73%) 193.14 181.55 - 194.04 0.2101 times
Fri 20 December 2024 189.60 (-4.62%) 200.01 187.00 - 210.00 1.0889 times
Fri 13 December 2024 198.79 (2.55%) 194.85 178.00 - 206.00 1.9376 times
Fri 06 December 2024 193.84 (13.34%) 170.75 168.05 - 198.50 1.7968 times
Fri 29 November 2024 171.02 (13.69%) 154.99 151.61 - 174.00 0.829 times
Fri 22 November 2024 150.42 (1.54%) 148.15 139.10 - 155.44 0.1745 times
Thu 14 November 2024 148.14 (-4.86%) 155.39 144.58 - 156.94 0.1609 times
Fri 08 November 2024 155.70 (-3.27%) 162.95 152.70 - 165.22 0.4884 times
Fri 01 November 2024 160.97 (0%) 200.00 155.00 - 200.00 2.3139 times
Tue 24 December 2024 (0%) - 0 times

weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 175.29 and 217.24

Monthly Target 1144.91
Monthly Target 2163.72
Monthly Target 3186.86
Monthly Target 4205.67
Monthly Target 5228.81

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 24 December 2024 182.53 (6.73%) 170.75 168.05 - 210.00 1.6778 times
Fri 29 November 2024 171.02 (6.36%) 161.70 139.10 - 174.00 0.5598 times
Thu 31 October 2024 160.79 (0%) 200.00 155.00 - 200.00 0.7624 times
Tue 24 December 2024 (0%) - 0 times

monthly chart DeepakBuilders

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 189.3
12 day DMA 189.87
20 day DMA 182.41
35 day DMA 169.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55190.06191.93
12 day EMA186.67187.42187.62
20 day EMA182.18182.14181.7
35 day EMA170.98170.3169.36
50 day EMA000

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.3191.29193.67
12 day SMA189.87190.81189.86
20 day SMA182.41181.08179.56
35 day SMA169.17168.56167.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme