Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 465.8 and 482.45
| Daily Target 1 | 462.43 |
| Daily Target 2 | 469.17 |
| Daily Target 3 | 479.08333333333 |
| Daily Target 4 | 485.82 |
| Daily Target 5 | 495.73 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 475.90 (-0.37%) | 481.00 | 472.35 - 489.00 | 1.1487 times |
| Thu 27 March 2025 | 477.65 (5.13%) | 454.90 | 450.55 - 481.60 | 2.4612 times |
| Wed 26 March 2025 | 454.35 (-1.11%) | 459.45 | 452.25 - 466.40 | 0.6369 times |
| Tue 25 March 2025 | 459.45 (-2.15%) | 471.80 | 455.30 - 473.70 | 0.5541 times |
| Mon 24 March 2025 | 469.55 (-1.03%) | 477.70 | 466.80 - 480.05 | 0.6167 times |
| Fri 21 March 2025 | 474.45 (2.21%) | 464.05 | 461.70 - 478.00 | 1.3021 times |
| Thu 20 March 2025 | 464.20 (2.39%) | 456.10 | 450.50 - 465.50 | 1.0062 times |
| Wed 19 March 2025 | 453.35 (0.94%) | 450.40 | 448.35 - 466.45 | 1.2436 times |
| Tue 18 March 2025 | 449.15 (3.16%) | 437.00 | 435.95 - 455.00 | 0.6392 times |
| Mon 17 March 2025 | 435.40 (-0.6%) | 435.00 | 430.85 - 440.00 | 0.3914 times |
| Thu 13 March 2025 | 438.05 (-0.9%) | 446.55 | 434.25 - 450.45 | 0.531 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 444 and 482.45
| Weekly Target 1 | 433.37 |
| Weekly Target 2 | 454.63 |
| Weekly Target 3 | 471.81666666667 |
| Weekly Target 4 | 493.08 |
| Weekly Target 5 | 510.27 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 475.90 (0.31%) | 477.70 | 450.55 - 489.00 | 0.8787 times |
| Fri 21 March 2025 | 474.45 (8.31%) | 435.00 | 430.85 - 478.00 | 0.7433 times |
| Thu 13 March 2025 | 438.05 (-5.35%) | 462.75 | 434.25 - 468.60 | 0.4056 times |
| Fri 07 March 2025 | 462.80 (12.02%) | 414.60 | 410.10 - 471.90 | 1.15 times |
| Fri 28 February 2025 | 413.15 (-5.88%) | 435.20 | 400.55 - 436.80 | 0.4086 times |
| Fri 21 February 2025 | 438.95 (11.54%) | 394.95 | 380.70 - 454.60 | 1.5876 times |
| Fri 14 February 2025 | 393.55 (-12.2%) | 449.00 | 383.10 - 449.90 | 1.1177 times |
| Fri 07 February 2025 | 448.25 (3.14%) | 413.00 | 405.50 - 454.90 | 0.9812 times |
| Fri 31 January 2025 | 434.60 (7.88%) | 402.85 | 363.15 - 436.75 | 2.1574 times |
| Fri 24 January 2025 | 402.85 (-4.98%) | 425.00 | 400.30 - 439.55 | 0.5701 times |
| Fri 17 January 2025 | 423.95 (0.74%) | 416.30 | 403.80 - 432.50 | 0.8312 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 443 and 521.9
| Monthly Target 1 | 379.43 |
| Monthly Target 2 | 427.67 |
| Monthly Target 3 | 458.33333333333 |
| Monthly Target 4 | 506.57 |
| Monthly Target 5 | 537.23 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.5051 times |
| Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.651 times |
| Fri 31 January 2025 | 434.60 (-3.51%) | 453.90 | 363.15 - 483.40 | 0.9887 times |
| Tue 31 December 2024 | 450.40 (-6.55%) | 479.15 | 441.70 - 516.00 | 0.3335 times |
| Fri 29 November 2024 | 481.95 (-4.05%) | 504.60 | 422.35 - 511.15 | 0.5028 times |
| Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.4902 times |
| Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 1.0295 times |
| Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 1.642 times |
| Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 0.9278 times |
| Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 2.9292 times |
| Fri 31 May 2024 | 405.90 (-13.69%) | 472.20 | 402.00 - 489.90 | 0.9974 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 467.38 |
| 12 day DMA | 457.8 |
| 20 day DMA | 454.28 |
| 35 day DMA | 441.8 |
| 50 day DMA | 434.08 |
| 100 day DMA | 450.59 |
| 150 day DMA | 475.04 |
| 200 day DMA | 486.96 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.99 | 465.54 | 459.48 |
| 12 day EMA | 461.35 | 458.7 | 455.25 |
| 20 day EMA | 454.7 | 452.47 | 449.82 |
| 35 day EMA | 445.68 | 443.9 | 441.91 |
| 50 day EMA | 436.29 | 434.67 | 432.92 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.38 | 467.09 | 464.4 |
| 12 day SMA | 457.8 | 455.88 | 454.24 |
| 20 day SMA | 454.28 | 451.06 | 448.58 |
| 35 day SMA | 441.8 | 440.83 | 440 |
| 50 day SMA | 434.08 | 433 | 431.84 |
| 100 day SMA | 450.59 | 450.88 | 451.13 |
| 150 day SMA | 475.04 | 475.34 | 475.68 |
| 200 day SMA | 486.96 | 486.86 | 486.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.