Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 440.53 and 454.93
| Daily Target 1 | 429.35 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 443.75 |
| Daily Target 4 | 451.7 |
| Daily Target 5 | 458.15 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 445.25 (2.6%) | 442.90 | 435.80 - 450.20 | 1.1711 times | Fri 22 November 2024 | 433.95 (1.65%) | 429.95 | 423.85 - 435.75 | 0.4083 times | Thu 21 November 2024 | 426.90 (-1.93%) | 437.60 | 422.35 - 438.45 | 0.6694 times | Tue 19 November 2024 | 435.30 (0.6%) | 432.85 | 432.85 - 448.20 | 0.8492 times | Mon 18 November 2024 | 432.70 (-4.96%) | 455.25 | 430.00 - 459.55 | 1.1657 times | Thu 14 November 2024 | 455.30 (-4.6%) | 488.00 | 451.60 - 488.00 | 2.2343 times | Wed 13 November 2024 | 477.25 (-3.61%) | 488.00 | 472.00 - 490.85 | 0.8444 times | Tue 12 November 2024 | 495.10 (2.1%) | 485.00 | 480.90 - 504.60 | 1.6 times | Mon 11 November 2024 | 484.90 (-0.43%) | 486.00 | 479.50 - 492.30 | 0.4462 times | Fri 08 November 2024 | 487.00 (-3.07%) | 504.95 | 482.25 - 506.00 | 0.6114 times | Thu 07 November 2024 | 502.45 (-0.05%) | 502.70 | 501.00 - 509.35 | 0.361 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 440.53 and 454.93
| Weekly Target 1 | 429.35 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 443.75 |
| Weekly Target 4 | 451.7 |
| Weekly Target 5 | 458.15 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 445.25 (2.6%) | 442.90 | 435.80 - 450.20 | 0.2573 times | Fri 22 November 2024 | 433.95 (-4.69%) | 455.25 | 422.35 - 459.55 | 0.6794 times | Thu 14 November 2024 | 455.30 (-6.51%) | 486.00 | 451.60 - 504.60 | 1.1259 times | Fri 08 November 2024 | 487.00 (-3.59%) | 506.60 | 482.25 - 509.35 | 0.4982 times | Fri 01 November 2024 | 505.15 (8.18%) | 470.00 | 467.00 - 511.15 | 0.4987 times | Fri 25 October 2024 | 466.95 (-6.19%) | 498.00 | 458.15 - 502.60 | 1.0982 times | Fri 18 October 2024 | 497.75 (-2.65%) | 514.60 | 486.25 - 521.10 | 0.655 times | Fri 11 October 2024 | 511.30 (0.23%) | 517.80 | 479.30 - 522.55 | 1.2001 times | Fri 04 October 2024 | 510.15 (-3.69%) | 529.00 | 506.20 - 540.35 | 0.9439 times | Fri 27 September 2024 | 529.70 (1.46%) | 530.75 | 526.00 - 579.35 | 3.0432 times | Fri 20 September 2024 | 522.10 (-7.38%) | 564.00 | 515.00 - 564.00 | 1.3439 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 389.4 and 478.2
| Monthly Target 1 | 370.78 |
| Monthly Target 2 | 408.02 |
| Monthly Target 3 | 459.58333333333 |
| Monthly Target 4 | 496.82 |
| Monthly Target 5 | 548.38 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 445.25 (-11.36%) | 504.60 | 422.35 - 511.15 | 0.2036 times | Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.3246 times | Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 0.6817 times | Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 1.0873 times | Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 0.6143 times | Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 1.9395 times | Fri 31 May 2024 | 405.90 (-13.69%) | 472.20 | 402.00 - 489.90 | 0.6604 times | Tue 30 April 2024 | 470.30 (2.93%) | 456.90 | 421.35 - 502.20 | 0.7544 times | Thu 28 March 2024 | 456.90 (4.71%) | 448.50 | 377.60 - 469.00 | 0.9617 times | Thu 29 February 2024 | 436.35 (8.96%) | 402.80 | 375.45 - 504.50 | 2.7726 times | Wed 31 January 2024 | 400.45 (4.09%) | 385.45 | 365.10 - 413.80 | 1.1376 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 434.82 |
| 12 day DMA | 464.9 |
| 20 day DMA | 474.07 |
| 35 day DMA | 484.34 |
| 50 day DMA | 500.55 |
| 100 day DMA | 516.85 |
| 150 day DMA | 498.26 |
| 200 day DMA | 482.74 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.35 | 440.9 | 444.38 |
| 12 day EMA | 457.04 | 459.18 | 463.77 |
| 20 day EMA | 468.44 | 470.88 | 474.77 |
| 35 day EMA | 485.38 | 487.74 | 490.91 |
| 50 day EMA | 498.26 | 500.42 | 503.13 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.82 | 436.83 | 445.49 |
| 12 day SMA | 464.9 | 468.75 | 473.32 |
| 20 day SMA | 474.07 | 475.34 | 478.08 |
| 35 day SMA | 484.34 | 486.46 | 489.2 |
| 50 day SMA | 500.55 | 502.73 | 505.31 |
| 100 day SMA | 516.85 | 517.64 | 518.54 |
| 150 day SMA | 498.26 | 498.15 | 498.24 |
| 200 day SMA | 482.74 | 482.58 | 482.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.