Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 66.81 and 71.59
| Daily Target 1 | 65.78 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 70.56 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 75.34 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.88 (-3.59%) | 73.00 | 68.51 - 73.29 | 0.6644 times | Thu 13 February 2025 | 72.48 (-2.21%) | 73.05 | 72.18 - 75.89 | 0.5149 times | Wed 12 February 2025 | 74.12 (-0.16%) | 74.99 | 70.63 - 75.75 | 0.8252 times | Tue 11 February 2025 | 74.24 (-6.12%) | 79.00 | 72.83 - 79.05 | 1.2944 times | Mon 10 February 2025 | 79.08 (-3.63%) | 81.20 | 78.71 - 83.25 | 0.7005 times | Fri 07 February 2025 | 82.06 (-5.96%) | 88.50 | 81.75 - 88.60 | 2.3516 times | Thu 06 February 2025 | 87.26 (-1.18%) | 88.55 | 86.10 - 89.25 | 0.6851 times | Wed 05 February 2025 | 88.30 (-0.11%) | 89.90 | 88.10 - 91.65 | 1.4681 times | Tue 04 February 2025 | 88.40 (-0.43%) | 88.80 | 87.29 - 90.65 | 0.9522 times | Mon 03 February 2025 | 88.78 (-4.39%) | 91.00 | 88.51 - 92.38 | 0.5435 times | Fri 31 January 2025 | 92.86 (0.58%) | 93.25 | 90.99 - 94.69 | 0.787 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 61.83 and 76.57
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.88 (-14.84%) | 81.20 | 68.51 - 83.25 | 1.5204 times | Fri 07 February 2025 | 82.06 (-11.63%) | 91.00 | 81.75 - 92.38 | 2.2811 times | Fri 31 January 2025 | 92.86 (-6.3%) | 99.10 | 89.39 - 99.10 | 1.2036 times | Fri 24 January 2025 | 99.10 (-6.18%) | 107.10 | 98.15 - 109.61 | 0.751 times | Fri 17 January 2025 | 105.63 (-1.43%) | 107.16 | 97.91 - 108.65 | 0.9882 times | Fri 10 January 2025 | 107.16 (-8.95%) | 118.25 | 104.93 - 118.89 | 0.5938 times | Fri 03 January 2025 | 117.69 (2.77%) | 114.52 | 111.00 - 119.00 | 0.6876 times | Fri 27 December 2024 | 114.52 (-4.11%) | 121.50 | 113.91 - 121.50 | 0.4857 times | Fri 20 December 2024 | 119.43 (-4.21%) | 125.10 | 119.01 - 126.28 | 0.6394 times | Fri 13 December 2024 | 124.68 (-1.65%) | 126.35 | 123.85 - 133.93 | 0.8492 times | Fri 06 December 2024 | 126.77 (-1.81%) | 129.11 | 125.67 - 131.45 | 0.6833 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 57.26 and 81.13
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.88 (-24.75%) | 91.00 | 68.51 - 92.38 | 0.6563 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 0.6805 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.5076 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.4732 times | Thu 31 October 2024 | 135.11 (-15.53%) | 159.99 | 122.32 - 163.85 | 1.0509 times | Mon 30 September 2024 | 159.95 (13.54%) | 141.60 | 128.50 - 163.93 | 2.0455 times | Fri 30 August 2024 | 140.88 (1.8%) | 139.00 | 125.20 - 145.20 | 0.8524 times | Wed 31 July 2024 | 138.39 (-2.79%) | 142.36 | 131.00 - 149.70 | 1.0492 times | Fri 28 June 2024 | 142.36 (19.08%) | 123.05 | 112.40 - 160.00 | 2.0382 times | Fri 31 May 2024 | 119.55 (-11.93%) | 137.00 | 118.80 - 137.10 | 0.6461 times | Tue 30 April 2024 | 135.75 (17.79%) | 115.75 | 115.75 - 143.80 | 1.0827 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 82.48 |
| 20 day DMA | 89.25 |
| 35 day DMA | 98.19 |
| 50 day DMA | 105.38 |
| 100 day DMA | 120.88 |
| 150 day DMA | 125.41 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 76.59 | 78.64 |
| 12 day EMA | 81.23 | 83.29 | 85.25 |
| 20 day EMA | 87.23 | 89.05 | 90.79 |
| 35 day EMA | 96 | 97.54 | 99.02 |
| 50 day EMA | 104.09 | 105.49 | 106.84 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 76.4 | 79.35 |
| 12 day SMA | 82.48 | 84.49 | 86.13 |
| 20 day SMA | 89.25 | 91.04 | 92.75 |
| 35 day SMA | 98.19 | 99.47 | 100.71 |
| 50 day SMA | 105.38 | 106.52 | 107.65 |
| 100 day SMA | 120.88 | 121.71 | 122.35 |
| 150 day SMA | 125.41 | 125.91 | 126.38 |
| 200 day SMA | 127.42 | 127.75 | 128.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.