Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 123.21 and 136.61
| Daily Target 1 | 120.21 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 133.60666666667 |
| Daily Target 4 | 139.61 |
| Daily Target 5 | 147.01 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 132.22 (-5.04%) | 140.50 | 127.60 - 141.00 | 2.5519 times | Thu 13 February 2025 | 139.24 (1.02%) | 137.84 | 137.84 - 146.00 | 1.0219 times | Wed 12 February 2025 | 137.84 (-3.62%) | 143.40 | 131.50 - 143.75 | 1.1348 times | Tue 11 February 2025 | 143.02 (-4.81%) | 151.06 | 142.00 - 151.33 | 1.416 times | Mon 10 February 2025 | 150.24 (-1.59%) | 152.98 | 150.05 - 153.78 | 0.4347 times | Fri 07 February 2025 | 152.67 (-2.42%) | 156.80 | 151.69 - 157.39 | 0.6316 times | Thu 06 February 2025 | 156.45 (-1.75%) | 160.30 | 155.65 - 163.31 | 0.8376 times | Wed 05 February 2025 | 159.23 (0.94%) | 158.55 | 158.14 - 161.84 | 0.4969 times | Tue 04 February 2025 | 157.75 (3.58%) | 153.52 | 153.52 - 162.66 | 0.8708 times | Mon 03 February 2025 | 152.30 (-2.65%) | 154.10 | 151.57 - 156.24 | 0.6038 times | Fri 31 January 2025 | 156.44 (-0.54%) | 157.45 | 155.11 - 159.18 | 0.5934 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 116.82 and 143
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 1.2405 times | Fri 07 February 2025 | 152.67 (-2.41%) | 154.10 | 151.57 - 163.31 | 0.6507 times | Fri 31 January 2025 | 156.44 (-4.93%) | 164.00 | 150.11 - 164.44 | 0.7702 times | Fri 24 January 2025 | 164.56 (-1.81%) | 166.50 | 163.10 - 183.00 | 0.9502 times | Fri 17 January 2025 | 167.60 (5.85%) | 156.00 | 149.25 - 169.30 | 0.7605 times | Fri 10 January 2025 | 158.33 (-10.85%) | 178.00 | 156.21 - 178.15 | 0.9437 times | Fri 03 January 2025 | 177.60 (1.75%) | 175.00 | 168.09 - 185.49 | 0.7653 times | Fri 27 December 2024 | 174.54 (-3.62%) | 183.00 | 173.40 - 183.79 | 0.6115 times | Fri 20 December 2024 | 181.09 (5.52%) | 170.50 | 170.50 - 193.32 | 2.4942 times | Fri 13 December 2024 | 171.61 (-3.51%) | 177.00 | 169.12 - 182.10 | 0.8131 times | Fri 06 December 2024 | 177.86 (2.83%) | 172.00 | 170.31 - 187.20 | 1.1338 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 112.06 and 147.77
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 141.04333333333 |
| Monthly Target 4 | 154.49 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 132.22 (-15.48%) | 154.10 | 127.60 - 163.31 | 0.3548 times | Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.7356 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9983 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5941 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 1.0936 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.674 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.0743 times | Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 2.0272 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.184 times | Fri 31 May 2024 | 203.45 (-13.76%) | 237.50 | 181.50 - 239.00 | 1.2641 times | Tue 30 April 2024 | 235.90 (20.14%) | 200.45 | 199.50 - 242.45 | 2.4009 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 149.56 |
| 20 day DMA | 155.71 |
| 35 day DMA | 160.58 |
| 50 day DMA | 165.96 |
| 100 day DMA | 169.57 |
| 150 day DMA | 179.46 |
| 200 day DMA | 185.31 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 143.82 | 146.11 |
| 12 day EMA | 147.4 | 150.16 | 152.14 |
| 20 day EMA | 152.38 | 154.5 | 156.11 |
| 35 day EMA | 159.09 | 160.67 | 161.93 |
| 50 day EMA | 164.34 | 165.65 | 166.73 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 144.6 | 148.04 |
| 12 day SMA | 149.56 | 151.76 | 153.2 |
| 20 day SMA | 155.71 | 157.48 | 158.75 |
| 35 day SMA | 160.58 | 161.79 | 162.84 |
| 50 day SMA | 165.96 | 166.95 | 167.83 |
| 100 day SMA | 169.57 | 170.23 | 170.79 |
| 150 day SMA | 179.46 | 179.99 | 180.43 |
| 200 day SMA | 185.31 | 185.83 | 186.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.