Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.95 and 29.02
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.583333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.65 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.24 (0.28%) | 28.85 | 27.72 - 29.79 | 2.9529 times |
| Thu 27 March 2025 | 28.16 (-4.41%) | 29.64 | 27.11 - 29.69 | 1.2025 times |
| Wed 26 March 2025 | 29.46 (-3.22%) | 30.90 | 29.00 - 30.90 | 1.1454 times |
| Tue 25 March 2025 | 30.44 (-0.29%) | 30.53 | 30.00 - 31.70 | 0.6057 times |
| Mon 24 March 2025 | 30.53 (-2.34%) | 31.25 | 30.21 - 31.83 | 0.7616 times |
| Fri 21 March 2025 | 31.26 (-0.76%) | 31.92 | 30.91 - 31.92 | 0.7009 times |
| Thu 20 March 2025 | 31.50 (-0.13%) | 33.00 | 31.33 - 33.00 | 0.7806 times |
| Wed 19 March 2025 | 31.54 (-0.69%) | 32.73 | 30.00 - 33.89 | 0.7315 times |
| Tue 18 March 2025 | 31.76 (-1.64%) | 32.00 | 31.75 - 33.00 | 0.5145 times |
| Mon 17 March 2025 | 32.29 (-1.34%) | 33.00 | 32.20 - 34.65 | 0.6042 times |
| Thu 13 March 2025 | 32.73 (-1.56%) | 35.00 | 32.59 - 35.00 | 0.5738 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.32 and 30.04
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.24 (-9.66%) | 31.25 | 27.11 - 31.83 | 3.5091 times |
| Fri 21 March 2025 | 31.26 (-4.49%) | 33.00 | 30.00 - 34.65 | 1.7534 times |
| Thu 13 March 2025 | 32.73 (-7.25%) | 36.00 | 32.59 - 37.49 | 1.0666 times |
| Fri 07 March 2025 | 35.29 (-2.54%) | 36.51 | 34.90 - 38.06 | 1.0285 times |
| Fri 28 February 2025 | 36.21 (-2.82%) | 38.91 | 35.00 - 41.90 | 1.0672 times |
| Fri 21 February 2025 | 37.26 (-4.97%) | 39.22 | 30.56 - 43.88 | 1.0275 times |
| Fri 14 February 2025 | 39.21 (-5.38%) | 39.55 | 37.81 - 42.96 | 0.2408 times |
| Fri 07 February 2025 | 41.44 (-2.7%) | 43.82 | 39.71 - 43.88 | 0.0871 times |
| Fri 31 January 2025 | 42.59 (-0.82%) | 43.99 | 41.50 - 44.04 | 0.1239 times |
| Fri 24 January 2025 | 42.94 (-1.08%) | 44.00 | 42.01 - 45.50 | 0.096 times |
| Fri 17 January 2025 | 43.41 (-2.97%) | 44.90 | 42.75 - 48.48 | 0.291 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.2 and 33.15
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 2.6267 times |
| Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 0.8649 times |
| Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 0.7275 times |
| Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.2417 times |
| Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.1682 times |
| Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 3.16 times |
| Mon 30 September 2024 | 47.23 (3.26%) | 46.11 | 43.61 - 50.00 | 0.5649 times |
| Fri 30 August 2024 | 45.74 (-3.34%) | 48.50 | 43.98 - 56.90 | 0.8647 times |
| Wed 31 July 2024 | 47.32 (1.13%) | 46.79 | 41.00 - 49.59 | 0.3999 times |
| Fri 28 June 2024 | 46.79 (0.3%) | 48.85 | 45.05 - 51.68 | 0.3816 times |
| Fri 31 May 2024 | 46.65 (-24.15%) | 64.55 | 45.35 - 67.75 | 0.7264 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 30.93 |
| 20 day DMA | 32.69 |
| 35 day DMA | 35.34 |
| 50 day DMA | 37.55 |
| 100 day DMA | 41.35 |
| 150 day DMA | 43.35 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.74 | 30.53 |
| 12 day EMA | 30.85 | 31.33 | 31.91 |
| 20 day EMA | 32.4 | 32.84 | 33.33 |
| 35 day EMA | 34.89 | 35.28 | 35.7 |
| 50 day EMA | 37.3 | 37.67 | 38.06 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.97 | 30.64 |
| 12 day SMA | 30.93 | 31.41 | 31.95 |
| 20 day SMA | 32.69 | 33.13 | 33.57 |
| 35 day SMA | 35.34 | 35.72 | 36.1 |
| 50 day SMA | 37.55 | 37.86 | 38.2 |
| 100 day SMA | 41.35 | 41.54 | 41.73 |
| 150 day SMA | 43.35 | 43.47 | 43.61 |
| 200 day SMA | 44.31 | 44.4 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.