Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 189.66 and 205.12
| Daily Target 1 | 186.85 |
| Daily Target 2 | 192.46 |
| Daily Target 3 | 202.30666666667 |
| Daily Target 4 | 207.92 |
| Daily Target 5 | 217.77 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 198.08 (-3.39%) | 204.99 | 196.69 - 212.15 | 1.0767 times | Thu 05 September 2024 | 205.03 (1.27%) | 201.30 | 201.30 - 208.45 | 0.841 times | Wed 04 September 2024 | 202.45 (3.37%) | 194.90 | 192.60 - 204.81 | 0.8282 times | Tue 03 September 2024 | 195.85 (-0.68%) | 195.50 | 193.65 - 197.70 | 0.5365 times | Mon 02 September 2024 | 197.20 (-2.89%) | 203.50 | 195.27 - 203.79 | 0.4638 times | Fri 30 August 2024 | 203.07 (1.42%) | 200.00 | 199.21 - 206.00 | 0.8295 times | Thu 29 August 2024 | 200.22 (-0.93%) | 202.20 | 196.60 - 207.48 | 1.0545 times | Wed 28 August 2024 | 202.10 (0.37%) | 202.30 | 201.10 - 213.99 | 2.3564 times | Tue 27 August 2024 | 201.35 (3.76%) | 194.90 | 192.00 - 203.00 | 0.9738 times | Mon 26 August 2024 | 194.05 (1.38%) | 191.50 | 191.00 - 198.95 | 1.0396 times | Fri 23 August 2024 | 191.40 (-0.42%) | 193.90 | 190.00 - 195.90 | 0.6919 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 185.57 and 205.12
| Weekly Target 1 | 181.39 |
| Weekly Target 2 | 189.74 |
| Weekly Target 3 | 200.94333333333 |
| Weekly Target 4 | 209.29 |
| Weekly Target 5 | 220.49 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 198.08 (-2.46%) | 203.50 | 192.60 - 212.15 | 0.8007 times | Fri 30 August 2024 | 203.07 (6.1%) | 191.50 | 191.00 - 213.99 | 1.3368 times | Fri 23 August 2024 | 191.40 (9.34%) | 175.99 | 169.10 - 195.90 | 1.2222 times | Fri 16 August 2024 | 175.05 (-9.46%) | 193.35 | 170.01 - 203.99 | 0.959 times | Fri 09 August 2024 | 193.35 (-0.99%) | 190.00 | 183.75 - 204.35 | 0.9682 times | Fri 02 August 2024 | 195.29 (15.93%) | 169.50 | 168.10 - 207.45 | 3.3244 times | Fri 26 July 2024 | 168.45 (4.23%) | 159.00 | 155.05 - 174.20 | 0.2822 times | Fri 19 July 2024 | 161.62 (-4.09%) | 169.30 | 158.70 - 171.98 | 0.218 times | Fri 12 July 2024 | 168.52 (-2.23%) | 172.00 | 163.05 - 178.00 | 0.3845 times | Fri 05 July 2024 | 172.36 (-3.55%) | 178.65 | 168.61 - 181.01 | 0.504 times | Fri 28 June 2024 | 178.70 (1.6%) | 173.01 | 166.10 - 184.80 | 0.5939 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 185.57 and 205.12
| Monthly Target 1 | 181.39 |
| Monthly Target 2 | 189.74 |
| Monthly Target 3 | 200.94333333333 |
| Monthly Target 4 | 209.29 |
| Monthly Target 5 | 220.49 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 198.08 (-2.46%) | 203.50 | 192.60 - 212.15 | 0.1928 times | Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.392 times | Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 0.8226 times | Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.645 times | Fri 31 May 2024 | 160.70 (-30.78%) | 240.00 | 158.00 - 244.80 | 0.7348 times | Tue 30 April 2024 | 232.15 (-1.44%) | 236.55 | 213.40 - 253.85 | 0.4141 times | Thu 28 March 2024 | 235.55 (-7.57%) | 255.85 | 191.10 - 283.00 | 1.46 times | Thu 29 February 2024 | 254.85 (31.06%) | 208.00 | 183.70 - 268.20 | 2.2768 times | Wed 31 January 2024 | 194.45 (13.75%) | 170.40 | 167.75 - 205.50 | 1.3409 times | Fri 29 December 2023 | 170.95 (4.75%) | 164.05 | 151.00 - 181.80 | 0.721 times | Thu 30 November 2023 | 163.20 (15.01%) | 142.80 | 141.40 - 178.25 | 0.7267 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 199.72 |
| 12 day DMA | 198.58 |
| 20 day DMA | 192.17 |
| 35 day DMA | 186.28 |
| 50 day DMA | 181.42 |
| 100 day DMA | 187.73 |
| 150 day DMA | 200.88 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.17 | 201.21 | 199.3 |
| 12 day EMA | 197.3 | 197.16 | 195.73 |
| 20 day EMA | 193.85 | 193.41 | 192.19 |
| 35 day EMA | 187.97 | 187.38 | 186.34 |
| 50 day EMA | 182.68 | 182.05 | 181.11 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.72 | 200.72 | 199.76 |
| 12 day SMA | 198.58 | 197.75 | 195 |
| 20 day SMA | 192.17 | 192.09 | 191.44 |
| 35 day SMA | 186.28 | 185.31 | 184.25 |
| 50 day SMA | 181.42 | 180.91 | 180.25 |
| 100 day SMA | 187.73 | 188.1 | 188.47 |
| 150 day SMA | 200.88 | 200.83 | 200.75 |
| 200 day SMA | 194.46 | 194.29 | 194.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.