Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 210.58 and 223.03
| Daily Target 1 | 208.18 |
| Daily Target 2 | 212.98 |
| Daily Target 3 | 220.62666666667 |
| Daily Target 4 | 225.43 |
| Daily Target 5 | 233.08 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.79 (-2.89%) | 227.60 | 215.82 - 228.27 | 0.9954 times |
| Thu 27 March 2025 | 224.26 (0.7%) | 225.00 | 219.81 - 226.90 | 0.7232 times |
| Wed 26 March 2025 | 222.71 (-1.49%) | 226.20 | 221.40 - 229.06 | 0.5356 times |
| Tue 25 March 2025 | 226.07 (-3.03%) | 235.44 | 224.92 - 237.50 | 0.8096 times |
| Mon 24 March 2025 | 233.13 (2.79%) | 227.28 | 225.91 - 238.80 | 1.2896 times |
| Fri 21 March 2025 | 226.81 (-1.1%) | 228.90 | 225.50 - 232.98 | 0.5532 times |
| Thu 20 March 2025 | 229.33 (1.35%) | 230.50 | 226.50 - 233.90 | 1.779 times |
| Wed 19 March 2025 | 226.27 (4.02%) | 218.10 | 218.02 - 229.50 | 0.9119 times |
| Tue 18 March 2025 | 217.52 (2.61%) | 215.00 | 212.10 - 219.25 | 1.8055 times |
| Mon 17 March 2025 | 211.99 (1%) | 206.41 | 206.41 - 216.15 | 0.597 times |
| Thu 13 March 2025 | 209.89 (1.74%) | 207.40 | 206.31 - 212.79 | 0.5223 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 205.32 and 228.3
| Weekly Target 1 | 201.16 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 224.13666666667 |
| Weekly Target 4 | 232.45 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.79 (-3.98%) | 227.28 | 215.82 - 238.80 | 0.8562 times |
| Fri 21 March 2025 | 226.81 (8.06%) | 206.41 | 206.41 - 233.90 | 1.1105 times |
| Thu 13 March 2025 | 209.89 (-2.3%) | 217.00 | 202.50 - 219.00 | 0.5025 times |
| Fri 07 March 2025 | 214.83 (7.85%) | 199.31 | 186.61 - 217.61 | 0.9566 times |
| Fri 28 February 2025 | 199.20 (-9.81%) | 221.00 | 196.77 - 221.00 | 0.4211 times |
| Fri 21 February 2025 | 220.86 (8.78%) | 200.99 | 192.12 - 226.99 | 1.1952 times |
| Fri 14 February 2025 | 203.03 (-17.17%) | 247.60 | 201.77 - 249.45 | 1.1649 times |
| Fri 07 February 2025 | 245.13 (5.5%) | 230.00 | 219.88 - 251.50 | 0.8277 times |
| Fri 31 January 2025 | 232.35 (-1.71%) | 233.50 | 203.30 - 233.65 | 1.5571 times |
| Fri 24 January 2025 | 236.40 (-4.21%) | 247.90 | 230.15 - 263.70 | 1.4082 times |
| Fri 17 January 2025 | 246.80 (-7.25%) | 263.85 | 244.80 - 271.30 | 1.1524 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 202.2 and 254.39
| Monthly Target 1 | 162.21 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 214.4 |
| Monthly Target 4 | 242.19 |
| Monthly Target 5 | 266.59 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.348 times |
| Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.3666 times |
| Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 0.8048 times |
| Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 2.1085 times |
| Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 1.7531 times |
| Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.5497 times |
| Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.7516 times |
| Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.615 times |
| Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 0.9544 times |
| Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.7484 times |
| Fri 31 May 2024 | 160.70 (-30.78%) | 240.00 | 158.00 - 244.80 | 0.8525 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 224.79 |
| 12 day DMA | 221.01 |
| 20 day DMA | 215.87 |
| 35 day DMA | 219.22 |
| 50 day DMA | 224.49 |
| 100 day DMA | 237.73 |
| 150 day DMA | 221.54 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 224.84 | 225.13 |
| 12 day EMA | 221.38 | 222.03 | 221.62 |
| 20 day EMA | 220.5 | 220.79 | 220.43 |
| 35 day EMA | 223.56 | 223.9 | 223.88 |
| 50 day EMA | 227.58 | 227.98 | 228.13 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.79 | 226.6 | 227.61 |
| 12 day SMA | 221.01 | 220.65 | 219.47 |
| 20 day SMA | 215.87 | 215.31 | 214.87 |
| 35 day SMA | 219.22 | 219.98 | 220.57 |
| 50 day SMA | 224.49 | 225.24 | 225.95 |
| 100 day SMA | 237.73 | 237.49 | 237.19 |
| 150 day SMA | 221.54 | 221.37 | 221.13 |
| 200 day SMA | 210.05 | 209.78 | 209.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.