Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 228.19 and 239.61
| Daily Target 1 | 219.37 |
| Daily Target 2 | 225.58 |
| Daily Target 3 | 230.79 |
| Daily Target 4 | 237 |
| Daily Target 5 | 242.21 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 231.79 (1.47%) | 231.00 | 224.58 - 236.00 | 0.6916 times | Fri 22 November 2024 | 228.44 (4.54%) | 220.35 | 219.00 - 238.30 | 1.487 times | Thu 21 November 2024 | 218.52 (-0.68%) | 216.00 | 213.00 - 224.85 | 0.5349 times | Tue 19 November 2024 | 220.01 (-3.28%) | 228.00 | 217.10 - 232.69 | 0.6908 times | Mon 18 November 2024 | 227.46 (7.02%) | 214.00 | 210.10 - 234.20 | 2.4619 times | Thu 14 November 2024 | 212.53 (18.8%) | 201.00 | 197.70 - 214.66 | 3.3832 times | Wed 13 November 2024 | 178.89 (-6.17%) | 190.65 | 177.00 - 192.40 | 0.2593 times | Tue 12 November 2024 | 190.65 (2.63%) | 186.00 | 185.55 - 193.68 | 0.2153 times | Mon 11 November 2024 | 185.76 (-1.97%) | 187.90 | 183.50 - 191.37 | 0.1174 times | Fri 08 November 2024 | 189.50 (-2.48%) | 193.99 | 186.60 - 200.79 | 0.1586 times | Thu 07 November 2024 | 194.32 (-0.43%) | 195.70 | 192.50 - 200.69 | 0.1989 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 228.19 and 239.61
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 225.58 |
| Weekly Target 3 | 230.79 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 242.21 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 231.79 (1.47%) | 231.00 | 224.58 - 236.00 | 0.4481 times | Fri 22 November 2024 | 228.44 (7.49%) | 214.00 | 210.10 - 238.30 | 3.3525 times | Thu 14 November 2024 | 212.53 (12.15%) | 187.90 | 177.00 - 214.66 | 2.5755 times | Fri 08 November 2024 | 189.50 (-1.92%) | 192.50 | 181.50 - 200.79 | 0.4917 times | Fri 01 November 2024 | 193.20 (11.18%) | 173.75 | 170.50 - 197.40 | 0.3558 times | Fri 25 October 2024 | 173.77 (-12.43%) | 199.80 | 169.22 - 199.90 | 0.4481 times | Fri 18 October 2024 | 198.43 (8.57%) | 182.77 | 179.92 - 204.00 | 1.0311 times | Fri 11 October 2024 | 182.77 (4.67%) | 175.00 | 161.21 - 187.30 | 0.4758 times | Fri 04 October 2024 | 174.61 (-4.86%) | 181.40 | 170.60 - 184.37 | 0.3217 times | Fri 27 September 2024 | 183.52 (-4.06%) | 191.00 | 181.00 - 195.10 | 0.4998 times | Fri 20 September 2024 | 191.29 (-4.1%) | 200.40 | 181.21 - 208.90 | 0.8898 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 204.4 and 265.7
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 215.69666666667 |
| Monthly Target 4 | 254.39 |
| Monthly Target 5 | 277 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 231.79 (19.01%) | 193.20 | 177.00 - 238.30 | 1.2619 times | Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.4669 times | Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.6384 times | Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.3718 times | Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 0.8106 times | Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.6356 times | Fri 31 May 2024 | 160.70 (-30.78%) | 240.00 | 158.00 - 244.80 | 0.7241 times | Tue 30 April 2024 | 232.15 (-1.44%) | 236.55 | 213.40 - 253.85 | 0.4081 times | Thu 28 March 2024 | 235.55 (-7.57%) | 255.85 | 191.10 - 283.00 | 1.4387 times | Thu 29 February 2024 | 254.85 (31.06%) | 208.00 | 183.70 - 268.20 | 2.2437 times | Wed 31 January 2024 | 194.45 (13.75%) | 170.40 | 167.75 - 205.50 | 1.3214 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 206.09 |
| 20 day DMA | 197.69 |
| 35 day DMA | 190.59 |
| 50 day DMA | 190.1 |
| 100 day DMA | 186.6 |
| 150 day DMA | 188.08 |
| 200 day DMA | 198.28 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.77 | 218.26 | 213.17 |
| 12 day EMA | 210.68 | 206.84 | 202.92 |
| 20 day EMA | 203.45 | 200.47 | 197.53 |
| 35 day EMA | 197.86 | 195.86 | 193.94 |
| 50 day EMA | 194.6 | 193.08 | 191.64 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 221.39 | 211.48 |
| 12 day SMA | 206.09 | 202.43 | 198.7 |
| 20 day SMA | 197.69 | 194.89 | 192.29 |
| 35 day SMA | 190.59 | 188.99 | 187.67 |
| 50 day SMA | 190.1 | 189.41 | 188.91 |
| 100 day SMA | 186.6 | 186.04 | 185.54 |
| 150 day SMA | 188.08 | 187.99 | 187.99 |
| 200 day SMA | 198.28 | 198.09 | 197.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.