Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 118.47 and 123.8
| Daily Target 1 | 117.41 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 122.73666666667 |
| Daily Target 4 | 124.86 |
| Daily Target 5 | 128.07 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.66 (-2.7%) | 125.94 | 120.61 - 125.94 | 1.2871 times | Thu 19 December 2024 | 125.03 (0.06%) | 124.00 | 123.01 - 125.29 | 0.7346 times | Wed 18 December 2024 | 124.96 (-1.45%) | 126.01 | 123.64 - 126.49 | 0.9832 times | Tue 17 December 2024 | 126.80 (-0.28%) | 127.00 | 125.60 - 128.61 | 0.7469 times | Mon 16 December 2024 | 127.15 (-0.84%) | 127.05 | 126.69 - 128.98 | 0.9056 times | Fri 13 December 2024 | 128.23 (0.9%) | 126.25 | 124.41 - 128.70 | 1.2155 times | Thu 12 December 2024 | 127.08 (-2.47%) | 129.10 | 126.65 - 130.17 | 0.4253 times | Wed 11 December 2024 | 130.30 (2.78%) | 126.00 | 126.00 - 130.82 | 1.8172 times | Tue 10 December 2024 | 126.77 (-2.31%) | 129.11 | 126.15 - 129.75 | 1.1099 times | Mon 09 December 2024 | 129.77 (0.22%) | 128.90 | 128.62 - 130.33 | 0.7746 times | Fri 06 December 2024 | 129.48 (-0.63%) | 129.12 | 129.01 - 131.80 | 1.7495 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 116.95 and 125.32
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 123.75 |
| Weekly Target 4 | 126.89 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.66 (-5.12%) | 127.05 | 120.61 - 128.98 | 0.6526 times | Fri 13 December 2024 | 128.23 (-0.97%) | 128.90 | 124.41 - 130.82 | 0.7486 times | Fri 06 December 2024 | 129.48 (4.49%) | 122.50 | 122.50 - 131.80 | 1.5769 times | Fri 29 November 2024 | 123.92 (6.39%) | 119.00 | 116.75 - 124.51 | 1.0942 times | Fri 22 November 2024 | 116.48 (2.58%) | 114.02 | 110.43 - 117.24 | 0.5993 times | Thu 14 November 2024 | 113.55 (-4.93%) | 119.44 | 112.81 - 121.40 | 0.5159 times | Fri 08 November 2024 | 119.44 (-2.93%) | 122.99 | 118.80 - 123.20 | 0.7717 times | Fri 01 November 2024 | 123.05 (5.76%) | 117.00 | 116.12 - 124.40 | 1.2287 times | Fri 25 October 2024 | 116.35 (1.61%) | 114.99 | 108.69 - 120.99 | 1.9528 times | Fri 18 October 2024 | 114.51 (-2.4%) | 118.00 | 112.71 - 118.15 | 0.8593 times | Fri 11 October 2024 | 117.32 (-1.32%) | 118.10 | 113.05 - 119.80 | 0.7924 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 115.54 and 126.73
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 124.69 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 135.88 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.66 (-1.82%) | 122.50 | 120.61 - 131.80 | 0.5498 times | Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.5684 times | Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 0.9457 times | Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 0.739 times | Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 0.7624 times | Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 1.1505 times | Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 1.7479 times | Fri 31 May 2024 | 128.10 (-8.3%) | 141.50 | 125.00 - 142.75 | 0.7243 times | Tue 30 April 2024 | 139.70 (17%) | 122.00 | 117.30 - 144.50 | 1.973 times | Thu 28 March 2024 | 119.40 (-6.68%) | 128.75 | 112.00 - 131.95 | 0.8391 times | Thu 29 February 2024 | 127.95 (-7.52%) | 139.15 | 123.70 - 140.80 | 0.9725 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 125.12 |
| 12 day DMA | 127.29 |
| 20 day DMA | 125.96 |
| 35 day DMA | 122.68 |
| 50 day DMA | 120.48 |
| 100 day DMA | 120.83 |
| 150 day DMA | 125.09 |
| 200 day DMA | 125.59 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 126.12 | 126.67 |
| 12 day EMA | 125.65 | 126.37 | 126.61 |
| 20 day EMA | 124.94 | 125.28 | 125.31 |
| 35 day EMA | 123.26 | 123.35 | 123.25 |
| 50 day EMA | 120.67 | 120.63 | 120.45 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.12 | 126.43 | 126.84 |
| 12 day SMA | 127.29 | 127.94 | 128.28 |
| 20 day SMA | 125.96 | 125.7 | 125.16 |
| 35 day SMA | 122.68 | 122.62 | 122.4 |
| 50 day SMA | 120.48 | 120.39 | 120.24 |
| 100 day SMA | 120.83 | 120.87 | 120.87 |
| 150 day SMA | 125.09 | 125.15 | 125.18 |
| 200 day SMA | 125.59 | 125.62 | 125.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.