Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 109.75 and 113.87
| Daily Target 1 | 108.99 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 113.11 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 117.23 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.01 (-2.17%) | 114.28 | 111.60 - 115.72 | 0.9813 times |
| Thu 27 March 2025 | 114.50 (2.88%) | 112.00 | 111.56 - 115.20 | 1.0815 times |
| Wed 26 March 2025 | 111.29 (-1.71%) | 113.51 | 111.00 - 115.01 | 1.4485 times |
| Tue 25 March 2025 | 113.23 (-2.21%) | 116.00 | 113.01 - 116.80 | 0.8018 times |
| Mon 24 March 2025 | 115.79 (2.63%) | 112.82 | 112.76 - 116.51 | 1.1057 times |
| Fri 21 March 2025 | 112.82 (4.09%) | 108.94 | 108.61 - 113.20 | 1.0872 times |
| Thu 20 March 2025 | 108.39 (-2.59%) | 112.90 | 107.85 - 112.90 | 1.1214 times |
| Wed 19 March 2025 | 111.27 (3.83%) | 107.50 | 107.50 - 112.00 | 0.8229 times |
| Tue 18 March 2025 | 107.17 (1.09%) | 106.25 | 106.25 - 108.29 | 0.9512 times |
| Mon 17 March 2025 | 106.01 (1.05%) | 105.00 | 105.00 - 106.90 | 0.5986 times |
| Thu 13 March 2025 | 104.91 (0.4%) | 105.04 | 103.92 - 106.40 | 0.6989 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 108.61 and 114.41
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 113.27 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.01 (-0.72%) | 112.82 | 111.00 - 116.80 | 1.2726 times |
| Fri 21 March 2025 | 112.82 (7.54%) | 105.00 | 105.00 - 113.20 | 1.0759 times |
| Thu 13 March 2025 | 104.91 (-3.69%) | 108.93 | 103.92 - 109.68 | 0.7384 times |
| Fri 07 March 2025 | 108.93 (4.49%) | 104.30 | 101.41 - 109.60 | 1.1262 times |
| Fri 28 February 2025 | 104.25 (-5.89%) | 110.15 | 103.15 - 110.40 | 1.1608 times |
| Fri 21 February 2025 | 110.78 (-0.74%) | 110.01 | 104.10 - 113.74 | 1.0726 times |
| Fri 14 February 2025 | 111.61 (-6.96%) | 120.70 | 110.00 - 120.70 | 0.6785 times |
| Fri 07 February 2025 | 119.96 (0.54%) | 117.99 | 116.51 - 124.85 | 0.8108 times |
| Fri 31 January 2025 | 119.31 (5.1%) | 114.74 | 114.74 - 123.72 | 1.6543 times |
| Fri 24 January 2025 | 113.52 (-2.66%) | 117.77 | 112.50 - 118.19 | 0.41 times |
| Fri 17 January 2025 | 116.62 (2.35%) | 112.48 | 107.90 - 117.80 | 0.6234 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 106.71 and 122.1
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 110.07333333333 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 125.46 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.7807 times |
| Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.6898 times |
| Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.6771 times |
| Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 0.7982 times |
| Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.6779 times |
| Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.128 times |
| Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 0.8815 times |
| Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 0.9094 times |
| Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 1.3724 times |
| Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 2.085 times |
| Fri 31 May 2024 | 128.10 (-8.3%) | 141.50 | 125.00 - 142.75 | 0.864 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 110.16 |
| 20 day DMA | 108.3 |
| 35 day DMA | 109.87 |
| 50 day DMA | 111.96 |
| 100 day DMA | 116.55 |
| 150 day DMA | 117.54 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.77 | 111.9 |
| 12 day EMA | 111.05 | 110.87 | 110.21 |
| 20 day EMA | 110.32 | 110.14 | 109.68 |
| 35 day EMA | 110.91 | 110.85 | 110.64 |
| 50 day EMA | 112.16 | 112.17 | 112.08 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.53 | 112.3 |
| 12 day SMA | 110.16 | 109.61 | 109.16 |
| 20 day SMA | 108.3 | 108.05 | 107.69 |
| 35 day SMA | 109.87 | 110.06 | 110.17 |
| 50 day SMA | 111.96 | 112 | 111.95 |
| 100 day SMA | 116.55 | 116.66 | 116.74 |
| 150 day SMA | 117.54 | 117.61 | 117.67 |
| 200 day SMA | 120.83 | 120.94 | 121.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.