Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 407.93 and 455.68
| Daily Target 1 | 368.13 |
| Daily Target 2 | 399.97 |
| Daily Target 3 | 415.88333333333 |
| Daily Target 4 | 447.72 |
| Daily Target 5 | 463.63 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 431.80 (10%) | 391.00 | 384.05 - 431.80 | 2.8418 times | Mon 30 December 2024 | 392.55 (-2.47%) | 399.35 | 381.05 - 405.00 | 0.8514 times | Fri 27 December 2024 | 402.50 (4.89%) | 406.00 | 392.05 - 421.80 | 2.7279 times | Thu 26 December 2024 | 383.75 (9.99%) | 351.05 | 351.05 - 383.75 | 1.5151 times | Tue 24 December 2024 | 348.90 (9.99%) | 314.35 | 314.35 - 348.90 | 0.5191 times | Mon 23 December 2024 | 317.20 (-0.22%) | 319.60 | 312.15 - 330.25 | 0.2048 times | Fri 20 December 2024 | 317.90 (-1.91%) | 325.80 | 315.00 - 328.95 | 0.1964 times | Thu 19 December 2024 | 324.10 (-1.46%) | 322.50 | 320.00 - 331.40 | 0.3285 times | Wed 18 December 2024 | 328.90 (-0.26%) | 331.45 | 326.60 - 334.00 | 0.2086 times | Tue 17 December 2024 | 329.75 (-2.17%) | 343.00 | 328.00 - 349.40 | 0.6064 times | Mon 16 December 2024 | 337.05 (-1.46%) | 335.80 | 335.00 - 348.40 | 0.4755 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 406.43 and 457.18
| Weekly Target 1 | 364.13 |
| Weekly Target 2 | 397.97 |
| Weekly Target 3 | 414.88333333333 |
| Weekly Target 4 | 448.72 |
| Weekly Target 5 | 465.63 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 431.80 (7.28%) | 399.35 | 381.05 - 431.80 | 1.8234 times | Fri 27 December 2024 | 402.50 (26.61%) | 319.60 | 312.15 - 421.80 | 2.4522 times | Fri 20 December 2024 | 317.90 (-7.06%) | 335.80 | 315.00 - 349.40 | 0.8963 times | Fri 13 December 2024 | 342.05 (0.12%) | 343.70 | 324.55 - 358.00 | 0.9299 times | Fri 06 December 2024 | 341.65 (4.69%) | 323.20 | 323.20 - 351.00 | 0.8751 times | Fri 29 November 2024 | 326.35 (1.71%) | 333.95 | 324.20 - 352.40 | 0.6329 times | Fri 22 November 2024 | 320.85 (-3.42%) | 341.75 | 316.55 - 356.80 | 0.576 times | Thu 14 November 2024 | 332.20 (-7.77%) | 361.50 | 323.30 - 368.80 | 0.4942 times | Fri 08 November 2024 | 360.20 (-3.34%) | 379.20 | 356.65 - 390.00 | 0.7767 times | Fri 01 November 2024 | 372.65 (2.5%) | 363.55 | 345.40 - 377.90 | 0.5432 times | Fri 25 October 2024 | 363.55 (-4.21%) | 408.00 | 350.00 - 410.00 | 0.9417 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 371.98 and 491.63
| Monthly Target 1 | 272.27 |
| Monthly Target 2 | 352.03 |
| Monthly Target 3 | 391.91666666667 |
| Monthly Target 4 | 471.68 |
| Monthly Target 5 | 511.57 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 431.80 (32.31%) | 323.20 | 312.15 - 431.80 | 2.6707 times | Fri 29 November 2024 | 326.35 (-9.65%) | 365.95 | 316.55 - 390.00 | 0.9779 times | Thu 31 October 2024 | 361.20 (-4.83%) | 408.00 | 345.40 - 410.00 | 0.5397 times | Thu 18 July 2024 | 379.54 (74.14%) | 395.50 | 379.54 - 419.49 | 0.6723 times | Mon 22 April 2024 | 217.95 (18.07%) | 187.40 | 180.40 - 267.50 | 1.2371 times | Thu 28 March 2024 | 184.60 (-16.11%) | 225.95 | 175.25 - 225.95 | 0.8404 times | Thu 29 February 2024 | 220.05 (0.96%) | 228.80 | 206.00 - 252.20 | 1.0606 times | Wed 31 January 2024 | 217.95 (20.45%) | 218.80 | 189.95 - 240.20 | 1.3545 times | Tue 06 June 2023 | 180.95 (16.44%) | 157.00 | 152.00 - 180.95 | 0.098 times | Wed 31 May 2023 | 155.40 (4.44%) | 142.60 | 130.70 - 177.30 | 0.5487 times | Fri 28 April 2023 | 148.80 (48.21%) | 105.40 | 105.30 - 170.00 | 0.3797 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 391.9 |
| 12 day DMA | 354.7 |
| 20 day DMA | 347.92 |
| 35 day DMA | 343.67 |
| 50 day DMA | 351.36 |
| 100 day DMA | 282.08 |
| 150 day DMA | 246.63 |
| 200 day DMA |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.23 | 375.45 | 366.9 |
| 12 day EMA | 367.93 | 356.32 | 349.73 |
| 20 day EMA | 356.81 | 348.92 | 344.33 |
| 35 day EMA | 349.5 | 344.65 | 341.83 |
| 50 day EMA | 347.4 | 343.96 | 341.98 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.9 | 368.98 | 354.05 |
| 12 day SMA | 354.7 | 347.63 | 342.61 |
| 20 day SMA | 347.92 | 342.94 | 339.63 |
| 35 day SMA | 343.67 | 341.99 | 341.64 |
| 50 day SMA | 351.36 | 350.72 | 347.23 |
| 100 day SMA | 282.08 | 279.95 | 278.3 |
| 150 day SMA | 246.63 | 244.59 | 242.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.