Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 248.4 and 271.25
| Daily Target 1 | 243 |
| Daily Target 2 | 253.8 |
| Daily Target 3 | 265.85 |
| Daily Target 4 | 276.65 |
| Daily Target 5 | 288.7 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 264.60 (-1.76%) | 274.00 | 255.05 - 277.90 | 1.134 times |
| Mon 28 April 2025 | 269.35 (-0.81%) | 264.00 | 264.00 - 280.40 | 0.5876 times |
| Fri 25 April 2025 | 271.55 (-4.27%) | 288.35 | 264.55 - 292.50 | 2.188 times |
| Thu 24 April 2025 | 283.65 (-3.27%) | 299.90 | 278.95 - 299.90 | 0.8097 times |
| Wed 23 April 2025 | 293.25 (0.77%) | 291.65 | 286.30 - 298.05 | 0.32 times |
| Tue 22 April 2025 | 291.00 (-0.44%) | 299.55 | 289.60 - 301.00 | 0.7828 times |
| Mon 21 April 2025 | 292.30 (-0.07%) | 290.00 | 288.05 - 299.80 | 0.7708 times |
| Thu 17 April 2025 | 292.50 (-0.37%) | 298.00 | 290.00 - 301.90 | 0.9149 times |
| Wed 16 April 2025 | 293.60 (2.3%) | 287.05 | 287.05 - 299.95 | 0.8023 times |
| Tue 15 April 2025 | 287.00 (4.8%) | 289.80 | 275.15 - 294.00 | 1.6898 times |
| Fri 11 April 2025 | 273.85 (5.71%) | 272.00 | 261.00 - 277.30 | 0.843 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 259.83 and 285.18
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 278.32 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 264.60 (-2.56%) | 264.00 | 255.05 - 280.40 | 0.3033 times |
| Fri 25 April 2025 | 271.55 (-7.16%) | 290.00 | 264.55 - 301.00 | 0.8581 times |
| Thu 17 April 2025 | 292.50 (6.81%) | 289.80 | 275.15 - 301.90 | 0.6001 times |
| Fri 11 April 2025 | 273.85 (2.14%) | 259.95 | 242.05 - 277.30 | 0.716 times |
| Fri 04 April 2025 | 268.10 (7.18%) | 250.15 | 243.75 - 279.85 | 0.6065 times |
| Fri 28 March 2025 | 250.15 (-13.47%) | 295.00 | 244.90 - 301.30 | 1.1496 times |
| Fri 21 March 2025 | 289.10 (16.31%) | 257.00 | 237.50 - 290.15 | 0.8209 times |
| Thu 13 March 2025 | 248.55 (-8.22%) | 270.80 | 246.55 - 284.00 | 3.3029 times |
| Fri 07 March 2025 | 270.80 (-1.01%) | 284.00 | 250.00 - 284.00 | 1.035 times |
| Fri 28 February 2025 | 273.55 (-8.86%) | 287.00 | 273.55 - 314.70 | 0.6077 times |
| Fri 21 February 2025 | 300.15 (4.15%) | 294.00 | 268.90 - 304.90 | 1.2988 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 253.33 and 313.18
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 269.51666666667 |
| Monthly Target 4 | 296.98 |
| Monthly Target 5 | 329.37 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 264.60 (5.78%) | 250.15 | 242.05 - 301.90 | 0.5962 times |
| Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 1.2195 times |
| Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.7247 times |
| Fri 31 January 2025 | 280.55 (-35.03%) | 442.50 | 270.25 - 449.90 | 1.7442 times |
| Tue 31 December 2024 | 431.80 (32.31%) | 323.20 | 312.15 - 431.80 | 2.2 times |
| Fri 29 November 2024 | 326.35 (-9.65%) | 365.95 | 316.55 - 390.00 | 0.8056 times |
| Thu 31 October 2024 | 361.20 (-4.83%) | 408.00 | 345.40 - 410.00 | 0.4446 times |
| Thu 18 July 2024 | 379.54 (74.14%) | 395.50 | 379.54 - 419.49 | 0.5539 times |
| Mon 22 April 2024 | 217.95 (18.07%) | 187.40 | 180.40 - 267.50 | 1.0191 times |
| Thu 28 March 2024 | 184.60 (-16.11%) | 225.95 | 175.25 - 225.95 | 0.6923 times |
| Thu 29 February 2024 | 220.05 (0.96%) | 228.80 | 206.00 - 252.20 | 0.8737 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 276.48 |
| 12 day DMA | 280.98 |
| 20 day DMA | 271.83 |
| 35 day DMA | 268.11 |
| 50 day DMA | 272.39 |
| 100 day DMA | 307.05 |
| 150 day DMA | 303.11 |
| 200 day DMA | 280.08 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.52 | 277.98 | 282.29 |
| 12 day EMA | 276.23 | 278.34 | 279.97 |
| 20 day EMA | 274.96 | 276.05 | 276.76 |
| 35 day EMA | 275.1 | 275.72 | 276.09 |
| 50 day EMA | 274.92 | 275.34 | 275.58 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.48 | 281.76 | 286.35 |
| 12 day SMA | 280.98 | 280.16 | 278.32 |
| 20 day SMA | 271.83 | 271.6 | 271.8 |
| 35 day SMA | 268.11 | 267.77 | 267.57 |
| 50 day SMA | 272.39 | 272.84 | 273.5 |
| 100 day SMA | 307.05 | 307.67 | 308.28 |
| 150 day SMA | 303.11 | 302.61 | 302.09 |
| 200 day SMA | 280.08 | 279.53 | 278.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.