Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 89.14 and 93.09
| Daily Target 1 | 86.14 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 90.09 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 94.04 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.22 (1.93%) | 88.05 | 88.05 - 92.00 | 0.0948 times | Thu 21 November 2024 | 88.51 (-5.14%) | 91.72 | 87.00 - 94.04 | 0.0871 times | Tue 19 November 2024 | 93.31 (3.23%) | 95.00 | 89.10 - 95.00 | 0.0849 times | Mon 18 November 2024 | 90.39 (-13.88%) | 98.34 | 83.00 - 98.91 | 0.3123 times | Tue 13 August 2024 | 104.96 (-6.41%) | 113.80 | 103.20 - 113.80 | 1.8871 times | Mon 12 August 2024 | 112.15 (1.05%) | 111.00 | 108.83 - 112.78 | 1.3203 times | Fri 09 August 2024 | 110.99 (3.09%) | 108.70 | 108.06 - 112.99 | 2.0514 times | Thu 08 August 2024 | 107.66 (-1.26%) | 110.30 | 107.02 - 111.06 | 1.3244 times | Wed 07 August 2024 | 109.03 (4.42%) | 106.00 | 105.81 - 111.54 | 1.6053 times | Tue 06 August 2024 | 104.41 (0.19%) | 104.00 | 104.00 - 109.40 | 1.2324 times | Mon 05 August 2024 | 104.21 (-2.49%) | 104.99 | 101.40 - 106.29 | 1.3954 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 78.66 and 94.57
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.22 (-14.04%) | 98.34 | 83.00 - 98.91 | 0.0557 times | Tue 13 August 2024 | 104.96 (-5.43%) | 111.00 | 103.20 - 113.80 | 0.3083 times | Fri 09 August 2024 | 110.99 (3.86%) | 104.99 | 101.40 - 112.99 | 0.7313 times | Fri 02 August 2024 | 106.87 (2.84%) | 109.00 | 104.20 - 112.80 | 1.0803 times | Fri 26 July 2024 | 103.92 (7.16%) | 96.35 | 95.40 - 108.00 | 1.2293 times | Fri 19 July 2024 | 96.98 (4.34%) | 93.85 | 92.12 - 106.10 | 2.0441 times | Fri 12 July 2024 | 92.95 (2.72%) | 92.95 | 90.05 - 98.70 | 1.2596 times | Fri 05 July 2024 | 90.49 (17.34%) | 78.11 | 76.81 - 96.40 | 2.9641 times | Fri 28 June 2024 | 77.12 (-0.26%) | 78.00 | 76.20 - 80.50 | 0.187 times | Fri 21 June 2024 | 77.32 (0.09%) | 78.50 | 74.50 - 79.35 | 0.1402 times | Fri 14 June 2024 | 77.25 (4.04%) | 74.47 | 73.80 - 78.99 | 0.2449 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 78.66 and 94.57
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.22 (-14.04%) | 98.34 | 83.00 - 98.91 | 0.0286 times | Tue 13 August 2024 | 104.96 (-3.77%) | 110.15 | 101.40 - 113.80 | 0.6634 times | Wed 31 July 2024 | 109.07 (41.43%) | 78.11 | 76.81 - 111.76 | 4.2713 times | Fri 28 June 2024 | 77.12 (5.36%) | 75.10 | 66.70 - 80.50 | 0.3667 times | Fri 31 May 2024 | 73.20 (-8.39%) | 81.05 | 71.50 - 81.05 | 0.3548 times | Tue 30 April 2024 | 79.90 (10.97%) | 72.80 | 72.80 - 81.95 | 0.3199 times | Thu 28 March 2024 | 72.00 (-12.52%) | 82.60 | 68.35 - 86.75 | 0.4673 times | Thu 29 February 2024 | 82.30 (-6.32%) | 89.20 | 80.00 - 94.90 | 1.2798 times | Wed 31 January 2024 | 87.85 (11.06%) | 79.75 | 76.40 - 93.35 | 1.3614 times | Fri 29 December 2023 | 79.10 (6.03%) | 74.60 | 72.65 - 89.70 | 0.8868 times | Thu 30 November 2023 | 74.60 (-11.61%) | 74.25 | 70.85 - 79.65 | 0.4042 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 101.89 |
| 20 day DMA | 102.98 |
| 35 day DMA | 98.13 |
| 50 day DMA | 91.64 |
| 100 day DMA | 83.62 |
| 150 day DMA | 83.6 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 95.64 | 99.21 |
| 12 day EMA | 98.71 | 100.25 | 102.38 |
| 20 day EMA | 99.25 | 100.2 | 101.43 |
| 35 day EMA | 95.66 | 95.98 | 96.42 |
| 50 day EMA | 90.21 | 90.21 | 90.28 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 97.86 | 102.36 |
| 12 day SMA | 101.89 | 103.35 | 105.07 |
| 20 day SMA | 102.98 | 103.41 | 103.83 |
| 35 day SMA | 98.13 | 97.76 | 97.45 |
| 50 day SMA | 91.64 | 91.32 | 90.99 |
| 100 day SMA | 83.62 | 83.47 | 83.34 |
| 150 day SMA | 83.6 | 83.6 | 83.59 |
| 200 day SMA | 82.46 | 82.38 | 82.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.