Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 96.73 and 99.12
| Daily Target 1 | 94.99 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 97.383333333333 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 99.77 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.14 (-1.94%) | 97.05 | 96.31 - 98.70 | 1.1899 times |
| Thu 27 March 2025 | 99.06 (-0.56%) | 98.93 | 98.00 - 101.64 | 0.7146 times |
| Wed 26 March 2025 | 99.62 (-0.79%) | 102.00 | 99.01 - 102.00 | 1.0662 times |
| Tue 25 March 2025 | 100.41 (1.22%) | 99.02 | 99.02 - 105.80 | 2.1005 times |
| Mon 24 March 2025 | 99.20 (0.24%) | 99.22 | 98.00 - 100.45 | 1.0836 times |
| Fri 21 March 2025 | 98.96 (-0.06%) | 99.28 | 97.60 - 99.85 | 0.884 times |
| Thu 20 March 2025 | 99.02 (-0.72%) | 100.74 | 98.45 - 100.74 | 0.997 times |
| Wed 19 March 2025 | 99.74 (0.72%) | 99.27 | 98.11 - 101.50 | 0.9211 times |
| Tue 18 March 2025 | 99.03 (1.3%) | 98.81 | 97.76 - 99.64 | 0.5164 times |
| Mon 17 March 2025 | 97.76 (0.36%) | 97.49 | 97.30 - 98.98 | 0.5268 times |
| Thu 13 March 2025 | 97.41 (0.06%) | 99.75 | 97.35 - 99.75 | 0.6614 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 91.98 and 101.47
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.14 (-1.84%) | 99.22 | 96.31 - 105.80 | 0.8833 times |
| Fri 21 March 2025 | 98.96 (1.59%) | 97.49 | 97.30 - 101.50 | 0.5519 times |
| Thu 13 March 2025 | 97.41 (-3.75%) | 100.07 | 96.01 - 102.59 | 0.3034 times |
| Fri 07 March 2025 | 101.21 (0.5%) | 100.17 | 98.45 - 102.79 | 0.7763 times |
| Fri 28 February 2025 | 100.71 (-0.08%) | 101.29 | 95.60 - 106.81 | 1.5578 times |
| Fri 21 February 2025 | 100.79 (-1.36%) | 104.50 | 96.70 - 105.50 | 0.7654 times |
| Fri 14 February 2025 | 102.18 (2.98%) | 99.76 | 97.50 - 110.00 | 1.9239 times |
| Fri 07 February 2025 | 99.22 (-1.29%) | 101.80 | 98.15 - 103.74 | 0.5841 times |
| Fri 31 January 2025 | 100.52 (-2.98%) | 103.00 | 91.66 - 103.90 | 0.9999 times |
| Fri 24 January 2025 | 103.61 (-4.1%) | 109.45 | 101.64 - 112.97 | 1.654 times |
| Fri 17 January 2025 | 108.04 (7.58%) | 100.40 | 98.00 - 115.89 | 2.1553 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 91.68 and 101.47
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.1898 times |
| Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 0.3646 times |
| Fri 31 January 2025 | 100.52 (-4.34%) | 106.00 | 91.66 - 115.89 | 0.5506 times |
| Tue 31 December 2024 | 105.08 (15%) | 91.50 | 91.20 - 141.88 | 3.6564 times |
| Fri 29 November 2024 | 91.37 (-12.95%) | 98.34 | 83.00 - 98.91 | 0.0679 times |
| Tue 13 August 2024 | 104.96 (-3.77%) | 110.15 | 101.40 - 113.80 | 0.574 times |
| Wed 31 July 2024 | 109.07 (41.43%) | 78.11 | 76.81 - 111.76 | 3.6956 times |
| Fri 28 June 2024 | 77.12 (5.36%) | 75.10 | 66.70 - 80.50 | 0.3173 times |
| Fri 31 May 2024 | 73.20 (-8.39%) | 81.05 | 71.50 - 81.05 | 0.307 times |
| Tue 30 April 2024 | 79.90 (10.97%) | 72.80 | 72.80 - 81.95 | 0.2768 times |
| Thu 28 March 2024 | 72.00 (-12.52%) | 82.60 | 68.35 - 86.75 | 0.4043 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 98.73 |
| 20 day DMA | 99.06 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.74 |
| 100 day DMA | 102.35 |
| 150 day DMA | 96.29 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.37 | 99.53 |
| 12 day EMA | 98.95 | 99.28 | 99.32 |
| 20 day EMA | 99.28 | 99.5 | 99.55 |
| 35 day EMA | 99.96 | 100.13 | 100.19 |
| 50 day EMA | 100.78 | 100.93 | 101.01 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.45 | 99.44 |
| 12 day SMA | 98.73 | 98.76 | 98.77 |
| 20 day SMA | 99.06 | 99.2 | 99.36 |
| 35 day SMA | 100.04 | 100.14 | 100.15 |
| 50 day SMA | 100.74 | 101.03 | 101.1 |
| 100 day SMA | 102.35 | 102.47 | 102.56 |
| 150 day SMA | 96.29 | 96.14 | 95.97 |
| 200 day SMA | 91.35 | 91.29 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.