Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.38 and 6.78
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.88 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.45 (0.94%) | 6.39 | 6.30 - 6.70 | 2.0804 times | Thu 06 February 2025 | 6.39 (-0.93%) | 6.44 | 6.16 - 6.44 | 0.9511 times | Wed 05 February 2025 | 6.45 (-2.86%) | 6.64 | 6.30 - 6.87 | 0.9781 times | Tue 04 February 2025 | 6.64 (-2.64%) | 6.88 | 6.47 - 7.14 | 1.2135 times | Mon 03 February 2025 | 6.82 (-1.3%) | 6.67 | 6.36 - 6.89 | 0.3573 times | Fri 31 January 2025 | 6.91 (1.02%) | 7.18 | 6.49 - 7.18 | 0.9943 times | Thu 30 January 2025 | 6.84 (0.15%) | 6.97 | 6.51 - 7.15 | 0.3692 times | Wed 29 January 2025 | 6.83 (1.64%) | 6.72 | 6.38 - 7.02 | 1.1618 times | Tue 28 January 2025 | 6.72 (-5.08%) | 7.08 | 6.72 - 7.08 | 0.9457 times | Mon 27 January 2025 | 7.08 (-5.09%) | 7.48 | 7.08 - 7.79 | 0.9486 times | Fri 24 January 2025 | 7.46 (1.91%) | 7.32 | 7.17 - 7.46 | 0.6941 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.82 and 6.8
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.8037 times | Fri 31 January 2025 | 6.91 (-7.37%) | 7.48 | 6.38 - 7.79 | 0.6365 times | Fri 24 January 2025 | 7.46 (10.03%) | 6.75 | 6.75 - 7.46 | 0.6931 times | Fri 17 January 2025 | 6.78 (-2.45%) | 6.92 | 6.78 - 6.95 | 0.2916 times | Fri 10 January 2025 | 6.95 (-7.95%) | 7.52 | 6.95 - 7.52 | 0.3102 times | Fri 03 January 2025 | 7.55 (-2.2%) | 7.56 | 7.54 - 7.86 | 1.2825 times | Fri 27 December 2024 | 7.72 (-7.99%) | 8.22 | 7.72 - 8.22 | 0.0445 times | Fri 20 December 2024 | 8.39 (0.96%) | 8.50 | 8.31 - 9.15 | 2.2824 times | Fri 13 December 2024 | 8.31 (26.87%) | 6.87 | 6.63 - 8.31 | 3.0383 times | Fri 06 December 2024 | 6.55 (2.02%) | 6.42 | 6.31 - 6.55 | 0.6171 times | Fri 29 November 2024 | 6.42 (-6.96%) | 6.90 | 6.41 - 6.90 | 0.8522 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.82 and 6.8
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.1269 times | Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.4058 times | Tue 31 December 2024 | 7.71 (20.09%) | 6.42 | 6.31 - 9.15 | 1.0458 times | Fri 29 November 2024 | 6.42 (-14.29%) | 7.86 | 6.41 - 8.05 | 0.4242 times | Thu 31 October 2024 | 7.49 (-3.85%) | 7.63 | 6.13 - 8.37 | 2.3803 times | Mon 30 September 2024 | 7.79 (-35.3%) | 12.00 | 7.79 - 12.00 | 0.415 times | Fri 30 August 2024 | 12.04 (91.72%) | 9.03 | 8.57 - 12.04 | 2.0136 times | Mon 15 July 2024 | 6.28 (9.03%) | 5.76 | 5.51 - 6.73 | 0.7104 times | Fri 28 June 2024 | 5.76 (4.73%) | 5.75 | 5.15 - 7.00 | 1.5308 times | Fri 31 May 2024 | 5.50 (1.85%) | 5.55 | 4.55 - 5.90 | 0.9472 times | Tue 30 April 2024 | 5.40 (14.89%) | 4.60 | 4.60 - 5.90 | 0.9203 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.59 | 6.69 |
| 12 day EMA | 6.73 | 6.78 | 6.85 |
| 20 day EMA | 6.87 | 6.91 | 6.96 |
| 35 day EMA | 7 | 7.03 | 7.07 |
| 50 day EMA | 7.15 | 7.18 | 7.21 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.64 | 6.73 |
| 12 day SMA | 6.83 | 6.89 | 6.94 |
| 20 day SMA | 6.86 | 6.88 | 6.92 |
| 35 day SMA | 7.2 | 7.26 | 7.32 |
| 50 day SMA | 7.26 | 7.26 | 7.27 |
| 100 day SMA | 7.35 | 7.38 | 7.41 |
| 150 day SMA | 7.41 | 7.41 | 7.4 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.