DcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmFinancial

Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.38 and 6.78

Daily Target 16.08
Daily Target 26.27
Daily Target 36.4833333333333
Daily Target 46.67
Daily Target 56.88

Daily price and volume Dcm Financial

Date Closing Open Range Volume
Fri 07 February 2025 6.45 (0.94%) 6.39 6.30 - 6.70 2.0804 times
Thu 06 February 2025 6.39 (-0.93%) 6.44 6.16 - 6.44 0.9511 times
Wed 05 February 2025 6.45 (-2.86%) 6.64 6.30 - 6.87 0.9781 times
Tue 04 February 2025 6.64 (-2.64%) 6.88 6.47 - 7.14 1.2135 times
Mon 03 February 2025 6.82 (-1.3%) 6.67 6.36 - 6.89 0.3573 times
Fri 31 January 2025 6.91 (1.02%) 7.18 6.49 - 7.18 0.9943 times
Thu 30 January 2025 6.84 (0.15%) 6.97 6.51 - 7.15 0.3692 times
Wed 29 January 2025 6.83 (1.64%) 6.72 6.38 - 7.02 1.1618 times
Tue 28 January 2025 6.72 (-5.08%) 7.08 6.72 - 7.08 0.9457 times
Mon 27 January 2025 7.08 (-5.09%) 7.48 7.08 - 7.79 0.9486 times
Fri 24 January 2025 7.46 (1.91%) 7.32 7.17 - 7.46 0.6941 times

 Daily chart DcmFinancial

Weekly price and charts DcmFinancial

Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.82 and 6.8

Weekly Target 15.6
Weekly Target 26.03
Weekly Target 36.5833333333333
Weekly Target 47.01
Weekly Target 57.56

Weekly price and volumes for Dcm Financial

Date Closing Open Range Volume
Fri 07 February 2025 6.45 (-6.66%) 6.67 6.16 - 7.14 0.8037 times
Fri 31 January 2025 6.91 (-7.37%) 7.48 6.38 - 7.79 0.6365 times
Fri 24 January 2025 7.46 (10.03%) 6.75 6.75 - 7.46 0.6931 times
Fri 17 January 2025 6.78 (-2.45%) 6.92 6.78 - 6.95 0.2916 times
Fri 10 January 2025 6.95 (-7.95%) 7.52 6.95 - 7.52 0.3102 times
Fri 03 January 2025 7.55 (-2.2%) 7.56 7.54 - 7.86 1.2825 times
Fri 27 December 2024 7.72 (-7.99%) 8.22 7.72 - 8.22 0.0445 times
Fri 20 December 2024 8.39 (0.96%) 8.50 8.31 - 9.15 2.2824 times
Fri 13 December 2024 8.31 (26.87%) 6.87 6.63 - 8.31 3.0383 times
Fri 06 December 2024 6.55 (2.02%) 6.42 6.31 - 6.55 0.6171 times
Fri 29 November 2024 6.42 (-6.96%) 6.90 6.41 - 6.90 0.8522 times

 weekly chart DcmFinancial

Monthly price and charts DcmFinancial

Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.82 and 6.8

Monthly Target 15.6
Monthly Target 26.03
Monthly Target 36.5833333333333
Monthly Target 47.01
Monthly Target 57.56

Monthly price and volumes Dcm Financial

Date Closing Open Range Volume
Fri 07 February 2025 6.45 (-6.66%) 6.67 6.16 - 7.14 0.1269 times
Fri 31 January 2025 6.91 (-10.38%) 7.86 6.38 - 7.86 0.4058 times
Tue 31 December 2024 7.71 (20.09%) 6.42 6.31 - 9.15 1.0458 times
Fri 29 November 2024 6.42 (-14.29%) 7.86 6.41 - 8.05 0.4242 times
Thu 31 October 2024 7.49 (-3.85%) 7.63 6.13 - 8.37 2.3803 times
Mon 30 September 2024 7.79 (-35.3%) 12.00 7.79 - 12.00 0.415 times
Fri 30 August 2024 12.04 (91.72%) 9.03 8.57 - 12.04 2.0136 times
Mon 15 July 2024 6.28 (9.03%) 5.76 5.51 - 6.73 0.7104 times
Fri 28 June 2024 5.76 (4.73%) 5.75 5.15 - 7.00 1.5308 times
Fri 31 May 2024 5.50 (1.85%) 5.55 4.55 - 5.90 0.9472 times
Tue 30 April 2024 5.40 (14.89%) 4.60 4.60 - 5.90 0.9203 times

 monthly chart DcmFinancial

DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE

DMA (daily moving average) of Dcm Financial DCMFINSERV_BE

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.83
20 day DMA 6.86
35 day DMA 7.2
50 day DMA 7.26
100 day DMA 7.35
150 day DMA 7.41
200 day DMA 6.87

EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.596.69
12 day EMA6.736.786.85
20 day EMA6.876.916.96
35 day EMA77.037.07
50 day EMA7.157.187.21

SMA (simple moving average) of Dcm Financial DCMFINSERV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.646.73
12 day SMA6.836.896.94
20 day SMA6.866.886.92
35 day SMA7.27.267.32
50 day SMA7.267.267.27
100 day SMA7.357.387.41
150 day SMA7.417.417.4
200 day SMA6.876.866.86
Back to top | Use Dark Theme