Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1149 and 1256.45
| Daily Target 1 | 1124.03 |
| Daily Target 2 | 1173.97 |
| Daily Target 3 | 1231.4833333333 |
| Daily Target 4 | 1281.42 |
| Daily Target 5 | 1338.93 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1223.90 (-2.13%) | 1252.00 | 1181.55 - 1289.00 | 1.798 times | Fri 22 November 2024 | 1250.55 (-3.27%) | 1296.45 | 1246.80 - 1299.95 | 0.2123 times | Thu 21 November 2024 | 1292.80 (-0.35%) | 1299.90 | 1264.00 - 1311.15 | 0.4002 times | Tue 19 November 2024 | 1297.30 (-1.85%) | 1328.25 | 1280.10 - 1371.10 | 0.8536 times | Mon 18 November 2024 | 1321.70 (1.49%) | 1308.25 | 1273.35 - 1339.55 | 1.0976 times | Thu 14 November 2024 | 1302.25 (9.7%) | 1190.00 | 1168.30 - 1313.90 | 1.7854 times | Wed 13 November 2024 | 1187.15 (-4.63%) | 1244.00 | 1180.05 - 1244.15 | 0.2437 times | Tue 12 November 2024 | 1244.75 (-1.2%) | 1256.95 | 1232.35 - 1299.60 | 0.5193 times | Mon 11 November 2024 | 1259.90 (1.42%) | 1242.90 | 1225.25 - 1271.95 | 0.6647 times | Fri 08 November 2024 | 1242.20 (-1.02%) | 1255.00 | 1226.35 - 1325.00 | 2.4252 times | Thu 07 November 2024 | 1255.00 (12.33%) | 1129.90 | 1126.05 - 1275.00 | 3.6343 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1149 and 1256.45
| Weekly Target 1 | 1124.03 |
| Weekly Target 2 | 1173.97 |
| Weekly Target 3 | 1231.4833333333 |
| Weekly Target 4 | 1281.42 |
| Weekly Target 5 | 1338.93 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1223.90 (-2.13%) | 1252.00 | 1181.55 - 1289.00 | 0.8999 times | Fri 22 November 2024 | 1250.55 (-3.97%) | 1308.25 | 1246.80 - 1371.10 | 1.2831 times | Thu 14 November 2024 | 1302.25 (4.83%) | 1242.90 | 1168.30 - 1313.90 | 1.6081 times | Fri 08 November 2024 | 1242.20 (16.53%) | 1050.00 | 1011.05 - 1325.00 | 3.4052 times | Fri 01 November 2024 | 1066.00 (7.2%) | 1004.00 | 979.10 - 1150.00 | 0.9505 times | Fri 25 October 2024 | 994.40 (-9.7%) | 1108.65 | 983.20 - 1138.00 | 0.2695 times | Fri 18 October 2024 | 1101.20 (8.15%) | 1015.00 | 1002.50 - 1154.95 | 0.6559 times | Fri 11 October 2024 | 1018.25 (0.36%) | 1000.10 | 953.55 - 1036.30 | 0.2052 times | Fri 04 October 2024 | 1014.60 (-1.91%) | 1034.35 | 1009.55 - 1066.95 | 0.188 times | Fri 27 September 2024 | 1034.35 (-4.23%) | 1080.05 | 1015.40 - 1124.85 | 0.5347 times | Fri 20 September 2024 | 1080.05 (-0.14%) | 1087.00 | 1070.10 - 1102.75 | 0.3002 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1117.48 and 1477.53
| Monthly Target 1 | 841.97 |
| Monthly Target 2 | 1032.93 |
| Monthly Target 3 | 1202.0166666667 |
| Monthly Target 4 | 1392.98 |
| Monthly Target 5 | 1562.07 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1223.90 (16.77%) | 1050.00 | 1011.05 - 1371.10 | 2.9183 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.8964 times | Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.7202 times | Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 1.8051 times | Wed 31 July 2024 | 1059.60 (5.4%) | 1010.35 | 961.00 - 1093.00 | 0.5012 times | Fri 28 June 2024 | 1005.30 (0.71%) | 1010.50 | 886.35 - 1102.00 | 0.7705 times | Fri 31 May 2024 | 998.20 (3.34%) | 966.00 | 938.20 - 1029.95 | 0.912 times | Tue 30 April 2024 | 965.90 (13.07%) | 855.10 | 855.10 - 990.00 | 0.5128 times | Thu 28 March 2024 | 854.25 (-10.47%) | 960.70 | 832.40 - 985.00 | 0.5694 times | Thu 29 February 2024 | 954.10 (-8.26%) | 1042.00 | 945.55 - 1042.05 | 0.3942 times | Wed 31 January 2024 | 1039.95 (1.12%) | 1028.40 | 965.10 - 1175.00 | 1.3229 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1277.25 |
| 12 day DMA | 1249.56 |
| 20 day DMA | 1163.48 |
| 35 day DMA | 1113.37 |
| 50 day DMA | 1100.75 |
| 100 day DMA | 1088.8 |
| 150 day DMA | 1053.08 |
| 200 day DMA | 1025.31 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.53 | 1271.35 | 1281.75 |
| 12 day EMA | 1230.18 | 1231.32 | 1227.82 |
| 20 day EMA | 1194.14 | 1191.01 | 1184.74 |
| 35 day EMA | 1154.57 | 1150.49 | 1144.6 |
| 50 day EMA | 1119.68 | 1115.43 | 1109.92 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.25 | 1292.92 | 1280.24 |
| 12 day SMA | 1249.56 | 1235.07 | 1218.55 |
| 20 day SMA | 1163.48 | 1154.49 | 1144.78 |
| 35 day SMA | 1113.37 | 1107.88 | 1102.35 |
| 50 day SMA | 1100.75 | 1098.23 | 1095.88 |
| 100 day SMA | 1088.8 | 1086.62 | 1084.17 |
| 150 day SMA | 1053.08 | 1051.09 | 1048.88 |
| 200 day SMA | 1025.31 | 1024.27 | 1023.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.