Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 176.11 and 182
| Daily Target 1 | 175.08 |
| Daily Target 2 | 177.13 |
| Daily Target 3 | 180.96666666667 |
| Daily Target 4 | 183.02 |
| Daily Target 5 | 186.86 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 179.19 (-0.75%) | 182.03 | 178.91 - 184.80 | 1.1228 times | Fri 22 November 2024 | 180.55 (0.75%) | 178.11 | 178.11 - 183.94 | 0.4456 times | Thu 21 November 2024 | 179.21 (-1.33%) | 182.15 | 178.01 - 182.15 | 0.6093 times | Tue 19 November 2024 | 181.63 (-0.16%) | 181.53 | 180.06 - 186.14 | 0.8977 times | Mon 18 November 2024 | 181.92 (-1.52%) | 186.95 | 179.50 - 186.95 | 0.8531 times | Thu 14 November 2024 | 184.72 (3.66%) | 178.00 | 177.67 - 186.49 | 0.9958 times | Wed 13 November 2024 | 178.19 (-4.11%) | 184.00 | 176.10 - 184.40 | 1.3291 times | Tue 12 November 2024 | 185.83 (-3.04%) | 188.80 | 184.70 - 193.90 | 0.9322 times | Mon 11 November 2024 | 191.66 (0.43%) | 188.00 | 187.00 - 194.00 | 0.978 times | Fri 08 November 2024 | 190.84 (-1.57%) | 193.50 | 187.21 - 196.80 | 1.8363 times | Thu 07 November 2024 | 193.89 (3.13%) | 189.99 | 188.06 - 197.39 | 3.4218 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 176.11 and 182
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 180.96666666667 |
| Weekly Target 4 | 183.02 |
| Weekly Target 5 | 186.86 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 179.19 (-0.75%) | 182.03 | 178.91 - 184.80 | 0.1607 times | Fri 22 November 2024 | 180.55 (-2.26%) | 186.95 | 178.01 - 186.95 | 0.4016 times | Thu 14 November 2024 | 184.72 (-3.21%) | 188.00 | 176.10 - 194.00 | 0.6062 times | Fri 08 November 2024 | 190.84 (2.73%) | 188.55 | 179.82 - 197.39 | 1.2073 times | Fri 01 November 2024 | 185.76 (7.94%) | 172.10 | 168.64 - 192.39 | 1.0101 times | Fri 25 October 2024 | 172.10 (-11.46%) | 196.85 | 168.79 - 196.85 | 1.42 times | Fri 18 October 2024 | 194.38 (-0.84%) | 194.20 | 190.00 - 197.50 | 0.6121 times | Fri 11 October 2024 | 196.03 (-1.7%) | 199.00 | 189.26 - 200.80 | 0.9294 times | Fri 04 October 2024 | 199.42 (-1.83%) | 206.20 | 196.11 - 206.20 | 0.8789 times | Fri 27 September 2024 | 203.14 (2.53%) | 199.90 | 196.66 - 214.45 | 2.7737 times | Fri 20 September 2024 | 198.12 (-0.78%) | 202.00 | 190.63 - 205.39 | 1.338 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 167 and 188.29
| Monthly Target 1 | 162.94 |
| Monthly Target 2 | 171.06 |
| Monthly Target 3 | 184.22666666667 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 205.52 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 179.19 (-0.27%) | 188.50 | 176.10 - 197.39 | 0.3298 times | Thu 31 October 2024 | 179.68 (-10.1%) | 201.85 | 168.64 - 204.90 | 0.5867 times | Mon 30 September 2024 | 199.87 (-1.19%) | 205.00 | 186.81 - 214.45 | 0.9992 times | Fri 30 August 2024 | 202.27 (-7.61%) | 219.00 | 192.00 - 222.89 | 0.7646 times | Wed 31 July 2024 | 218.93 (2.62%) | 214.39 | 199.00 - 231.90 | 1.0355 times | Fri 28 June 2024 | 213.35 (0.38%) | 215.60 | 184.00 - 242.50 | 1.1285 times | Fri 31 May 2024 | 212.55 (2.9%) | 207.45 | 190.25 - 235.15 | 1.2738 times | Tue 30 April 2024 | 206.55 (12.75%) | 186.40 | 183.40 - 211.90 | 1.1401 times | Thu 28 March 2024 | 183.20 (-5.23%) | 194.95 | 158.00 - 197.65 | 0.948 times | Thu 29 February 2024 | 193.30 (4.43%) | 186.40 | 182.65 - 228.00 | 1.7937 times | Wed 31 January 2024 | 185.10 (20.74%) | 153.30 | 150.10 - 199.00 | 1.9027 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 184.64 |
| 20 day DMA | 182.55 |
| 35 day DMA | 186.52 |
| 50 day DMA | 190.51 |
| 100 day DMA | 199.54 |
| 150 day DMA | 203.47 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 181.41 | 181.84 |
| 12 day EMA | 182.5 | 183.1 | 183.56 |
| 20 day EMA | 183.86 | 184.35 | 184.75 |
| 35 day EMA | 186.92 | 187.38 | 187.78 |
| 50 day EMA | 189.94 | 190.38 | 190.78 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 181.61 | 181.13 |
| 12 day SMA | 184.64 | 185.11 | 185.25 |
| 20 day SMA | 182.55 | 182.37 | 182.09 |
| 35 day SMA | 186.52 | 187.07 | 187.69 |
| 50 day SMA | 190.51 | 190.88 | 191.28 |
| 100 day SMA | 199.54 | 199.9 | 200.23 |
| 150 day SMA | 203.47 | 203.54 | 203.61 |
| 200 day SMA | 200.96 | 201.03 | 201.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.