Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 96.03 and 100
| Daily Target 1 | 92.99 |
| Daily Target 2 | 95.09 |
| Daily Target 3 | 96.963333333333 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 100.93 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.18 (1.9%) | 95.84 | 94.87 - 98.84 | 0.7734 times | Thu 21 November 2024 | 95.37 (-1.6%) | 96.86 | 94.26 - 97.45 | 0.6838 times | Tue 19 November 2024 | 96.92 (-0.33%) | 98.04 | 96.50 - 100.55 | 0.6819 times | Mon 18 November 2024 | 97.24 (2%) | 94.98 | 93.52 - 98.99 | 1.0004 times | Thu 14 November 2024 | 95.33 (0.94%) | 93.00 | 93.00 - 99.25 | 1.0941 times | Wed 13 November 2024 | 94.44 (-6.57%) | 98.51 | 91.78 - 100.67 | 1.7425 times | Tue 12 November 2024 | 101.08 (-3.13%) | 105.20 | 99.61 - 107.26 | 0.7619 times | Mon 11 November 2024 | 104.35 (-2.31%) | 106.50 | 104.02 - 108.64 | 0.883 times | Fri 08 November 2024 | 106.82 (-1.05%) | 108.30 | 104.67 - 108.30 | 0.8443 times | Thu 07 November 2024 | 107.95 (-2.11%) | 110.50 | 107.51 - 113.00 | 1.5348 times | Wed 06 November 2024 | 110.28 (4.92%) | 105.79 | 104.90 - 112.40 | 2.407 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 95.35 and 102.38
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.18 (1.94%) | 94.98 | 93.52 - 100.55 | 0.3112 times | Thu 14 November 2024 | 95.33 (-10.76%) | 106.50 | 91.78 - 108.64 | 0.4443 times | Fri 08 November 2024 | 106.82 (0.6%) | 107.09 | 102.51 - 113.00 | 0.8658 times | Fri 01 November 2024 | 106.18 (18.24%) | 90.50 | 89.56 - 107.89 | 0.607 times | Fri 25 October 2024 | 89.80 (-16.18%) | 107.95 | 86.70 - 112.40 | 1.0935 times | Fri 18 October 2024 | 107.13 (6.53%) | 100.97 | 100.15 - 110.40 | 1.2643 times | Fri 11 October 2024 | 100.56 (-0.97%) | 101.96 | 92.22 - 104.30 | 1.1479 times | Fri 04 October 2024 | 101.55 (5.36%) | 95.80 | 94.00 - 111.18 | 2.0118 times | Fri 27 September 2024 | 96.38 (-0.72%) | 97.53 | 95.40 - 100.85 | 0.7409 times | Fri 20 September 2024 | 97.08 (0.46%) | 97.00 | 92.26 - 105.39 | 1.5132 times | Fri 13 September 2024 | 96.64 (4.51%) | 92.50 | 90.84 - 103.65 | 1.8735 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 83.87 and 105.09
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 100.65333333333 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.18 (-2.88%) | 101.00 | 91.78 - 113.00 | 0.4268 times | Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 1.4287 times | Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 1.4412 times | Fri 30 August 2024 | 81.25 (14.95%) | 70.99 | 63.50 - 88.43 | 1.7695 times | Wed 31 July 2024 | 70.68 (27.93%) | 55.06 | 50.00 - 72.48 | 1.0734 times | Fri 28 June 2024 | 55.25 (6.15%) | 53.50 | 48.65 - 61.61 | 0.5872 times | Fri 31 May 2024 | 52.05 (-6.47%) | 55.65 | 49.10 - 56.30 | 0.2883 times | Tue 30 April 2024 | 55.65 (8.27%) | 52.00 | 52.00 - 62.25 | 1.0461 times | Thu 28 March 2024 | 51.40 (-9.59%) | 57.20 | 45.95 - 60.45 | 0.6425 times | Thu 29 February 2024 | 56.85 (-17.61%) | 69.70 | 56.25 - 72.40 | 1.2961 times | Wed 31 January 2024 | 69.00 (21.27%) | 56.80 | 56.10 - 69.90 | 1.9506 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 101.01 |
| 20 day DMA | 99.4 |
| 35 day DMA | 100.21 |
| 50 day DMA | 99.22 |
| 100 day DMA | 84.62 |
| 150 day DMA | 74.52 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.08 | 97.93 |
| 12 day EMA | 98.79 | 99.08 | 99.75 |
| 20 day EMA | 99.38 | 99.61 | 100.06 |
| 35 day EMA | 99.17 | 99.29 | 99.52 |
| 50 day EMA | 98.62 | 98.68 | 98.81 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 95.86 | 97 |
| 12 day SMA | 101.01 | 101.56 | 102.46 |
| 20 day SMA | 99.4 | 99.44 | 99.42 |
| 35 day SMA | 100.21 | 100.48 | 100.44 |
| 50 day SMA | 99.22 | 99.28 | 99.36 |
| 100 day SMA | 84.62 | 84.2 | 83.8 |
| 150 day SMA | 74.52 | 74.24 | 73.97 |
| 200 day SMA | 70.21 | 70.06 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.