Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 74.15 and 80.25
| Daily Target 1 | 72.93 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 79.03 |
| Daily Target 4 | 81.46 |
| Daily Target 5 | 85.13 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.79 (-1.48%) | 79.59 | 76.60 - 82.70 | 1.1371 times |
| Thu 27 March 2025 | 78.96 (2.68%) | 76.51 | 76.30 - 80.00 | 0.984 times |
| Wed 26 March 2025 | 76.90 (-3.51%) | 79.90 | 76.43 - 80.90 | 0.9716 times |
| Tue 25 March 2025 | 79.70 (-1.47%) | 81.40 | 77.47 - 81.50 | 1.0151 times |
| Mon 24 March 2025 | 80.89 (1.86%) | 80.40 | 80.00 - 81.51 | 0.5976 times |
| Fri 21 March 2025 | 79.41 (3.67%) | 76.55 | 75.41 - 81.70 | 1.2728 times |
| Thu 20 March 2025 | 76.60 (-0.98%) | 77.93 | 76.00 - 78.30 | 0.8164 times |
| Wed 19 March 2025 | 77.36 (6.05%) | 72.90 | 72.88 - 77.90 | 1.1711 times |
| Tue 18 March 2025 | 72.95 (2.47%) | 71.64 | 71.64 - 74.30 | 0.957 times |
| Mon 17 March 2025 | 71.19 (-1.52%) | 73.64 | 70.90 - 74.30 | 1.0772 times |
| Thu 13 March 2025 | 72.29 (-0.88%) | 73.40 | 71.69 - 73.79 | 0.4956 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 73.85 and 80.25
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.79 (-2.04%) | 80.40 | 76.30 - 82.70 | 0.9268 times |
| Fri 21 March 2025 | 79.41 (9.85%) | 73.64 | 70.90 - 81.70 | 1.0428 times |
| Thu 13 March 2025 | 72.29 (-7.01%) | 77.75 | 71.69 - 78.75 | 0.4672 times |
| Fri 07 March 2025 | 77.74 (7.09%) | 72.59 | 69.01 - 78.90 | 0.7575 times |
| Fri 28 February 2025 | 72.59 (-5.27%) | 74.90 | 70.63 - 78.35 | 0.5331 times |
| Fri 21 February 2025 | 76.63 (3.75%) | 73.86 | 70.15 - 80.75 | 1.082 times |
| Fri 14 February 2025 | 73.86 (-11.29%) | 83.25 | 71.74 - 87.02 | 2.0902 times |
| Fri 07 February 2025 | 83.26 (4.61%) | 81.05 | 78.90 - 87.27 | 1.013 times |
| Fri 31 January 2025 | 79.59 (0.03%) | 78.00 | 74.01 - 80.38 | 1.3019 times |
| Fri 24 January 2025 | 79.57 (-4.6%) | 83.55 | 78.28 - 85.99 | 0.7855 times |
| Fri 17 January 2025 | 83.41 (-0.48%) | 80.00 | 78.31 - 85.83 | 0.8876 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 73.4 and 87.09
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.2125 times |
| Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 0.3138 times |
| Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 0.2949 times |
| Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 0.4048 times |
| Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 0.6797 times |
| Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 1.8356 times |
| Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 1.8517 times |
| Fri 30 August 2024 | 81.25 (14.95%) | 70.99 | 63.50 - 88.43 | 2.2735 times |
| Wed 31 July 2024 | 70.68 (27.93%) | 55.06 | 50.00 - 72.48 | 1.3791 times |
| Fri 28 June 2024 | 55.25 (6.15%) | 53.50 | 48.65 - 61.61 | 0.7545 times |
| Fri 31 May 2024 | 52.05 (-6.47%) | 55.65 | 49.10 - 56.30 | 0.3705 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 76.41 |
| 20 day DMA | 75.59 |
| 35 day DMA | 76.67 |
| 50 day DMA | 77.86 |
| 100 day DMA | 86.94 |
| 150 day DMA | 89.87 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.33 | 78.01 |
| 12 day EMA | 77.25 | 77.15 | 76.82 |
| 20 day EMA | 76.83 | 76.73 | 76.5 |
| 35 day EMA | 77.36 | 77.33 | 77.23 |
| 50 day EMA | 78.3 | 78.32 | 78.29 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 79.17 | 78.7 |
| 12 day SMA | 76.41 | 76.12 | 75.76 |
| 20 day SMA | 75.59 | 75.38 | 75.29 |
| 35 day SMA | 76.67 | 76.86 | 76.89 |
| 50 day SMA | 77.86 | 77.94 | 77.96 |
| 100 day SMA | 86.94 | 87.22 | 87.44 |
| 150 day SMA | 89.87 | 89.91 | 89.91 |
| 200 day SMA | 82.94 | 82.82 | 82.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.