Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 223.72 and 232.97
| Daily Target 1 | 221.9 |
| Daily Target 2 | 225.54 |
| Daily Target 3 | 231.14666666667 |
| Daily Target 4 | 234.79 |
| Daily Target 5 | 240.4 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 229.19 (0.2%) | 231.00 | 227.50 - 236.75 | 0.9343 times |
| Thu 27 March 2025 | 228.74 (-0.66%) | 231.00 | 227.50 - 234.99 | 1.2319 times |
| Wed 26 March 2025 | 230.27 (-2.47%) | 237.65 | 229.00 - 238.45 | 1.0017 times |
| Tue 25 March 2025 | 236.11 (-4.03%) | 248.00 | 235.10 - 251.90 | 0.9352 times |
| Mon 24 March 2025 | 246.02 (0.87%) | 247.99 | 245.00 - 258.26 | 1.5245 times |
| Fri 21 March 2025 | 243.89 (1.91%) | 243.40 | 238.61 - 255.60 | 1.1733 times |
| Thu 20 March 2025 | 239.33 (0.03%) | 243.00 | 237.50 - 246.20 | 0.8706 times |
| Wed 19 March 2025 | 239.27 (5.12%) | 228.01 | 228.01 - 241.70 | 0.9858 times |
| Tue 18 March 2025 | 227.61 (3.83%) | 220.50 | 220.05 - 229.50 | 0.8335 times |
| Mon 17 March 2025 | 219.21 (-2.99%) | 227.99 | 218.00 - 229.65 | 0.5092 times |
| Thu 13 March 2025 | 225.97 (0.26%) | 227.40 | 223.00 - 235.99 | 0.698 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 212.97 and 243.73
| Weekly Target 1 | 207.56 |
| Weekly Target 2 | 218.37 |
| Weekly Target 3 | 238.31666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 269.08 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 229.19 (-6.03%) | 247.99 | 227.50 - 258.26 | 1.7895 times |
| Fri 21 March 2025 | 243.89 (7.93%) | 227.99 | 218.00 - 255.60 | 1.3904 times |
| Thu 13 March 2025 | 225.97 (-8.45%) | 248.65 | 223.00 - 252.00 | 0.8304 times |
| Fri 07 March 2025 | 246.83 (6.3%) | 234.00 | 214.00 - 256.82 | 1.1383 times |
| Fri 28 February 2025 | 232.20 (-11.48%) | 258.00 | 230.00 - 263.95 | 0.4929 times |
| Fri 21 February 2025 | 262.30 (0.63%) | 259.75 | 239.00 - 275.30 | 1.1407 times |
| Fri 14 February 2025 | 260.65 (-15.44%) | 308.00 | 255.05 - 311.95 | 0.8651 times |
| Fri 07 February 2025 | 308.25 (-6.14%) | 316.90 | 302.90 - 332.05 | 0.6405 times |
| Fri 31 January 2025 | 328.40 (-0.29%) | 326.30 | 301.45 - 328.80 | 0.79 times |
| Fri 24 January 2025 | 329.35 (-10.64%) | 369.70 | 327.25 - 378.00 | 0.9222 times |
| Fri 17 January 2025 | 368.55 (1.14%) | 360.00 | 336.00 - 372.75 | 0.9868 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 199.47 and 243.73
| Monthly Target 1 | 189.56 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 233.81666666667 |
| Monthly Target 4 | 253.63 |
| Monthly Target 5 | 278.08 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.7605 times |
| Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.4637 times |
| Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.0904 times |
| Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.8162 times |
| Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.366 times |
| Thu 31 October 2024 | 354.20 (-15.94%) | 298.30 | 282.65 - 354.35 | 0.2116 times |
| Mon 15 July 2024 | 421.35 (16.64%) | 365.00 | 351.70 - 451.90 | 2.1812 times |
| Fri 28 June 2024 | 361.25 (16.21%) | 321.95 | 251.95 - 388.40 | 2.4061 times |
| Fri 31 May 2024 | 310.85 (-3.28%) | 321.95 | 296.00 - 347.50 | 0.9866 times |
| Tue 30 April 2024 | 321.40 (9.25%) | 297.10 | 297.10 - 339.70 | 0.7177 times |
| Thu 28 March 2024 | 294.20 (-8.42%) | 323.75 | 235.30 - 333.25 | 0.6982 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 234.07 |
| 12 day DMA | 232.58 |
| 20 day DMA | 234.34 |
| 35 day DMA | 251.95 |
| 50 day DMA | 277.15 |
| 100 day DMA | 307.82 |
| 150 day DMA | 320.61 |
| 200 day DMA | 318.17 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.11 | 233.57 | 235.98 |
| 12 day EMA | 234.87 | 235.9 | 237.2 |
| 20 day EMA | 240.69 | 241.9 | 243.28 |
| 35 day EMA | 259.37 | 261.15 | 263.06 |
| 50 day EMA | 279.55 | 281.6 | 283.76 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.07 | 237.01 | 239.12 |
| 12 day SMA | 232.58 | 232.84 | 233.27 |
| 20 day SMA | 234.34 | 235.13 | 236.42 |
| 35 day SMA | 251.95 | 254.73 | 257.32 |
| 50 day SMA | 277.15 | 279.81 | 282.3 |
| 100 day SMA | 307.82 | 309.02 | 310.28 |
| 150 day SMA | 320.61 | 321.17 | 321.77 |
| 200 day SMA | 318.17 | 318.44 | 318.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.