Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 331.33 and 344.63
| Daily Target 1 | 328.55 |
| Daily Target 2 | 334.1 |
| Daily Target 3 | 341.85 |
| Daily Target 4 | 347.4 |
| Daily Target 5 | 355.15 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 339.65 (1.45%) | 340.20 | 336.30 - 349.60 | 0.957 times | Tue 24 December 2024 | 334.80 (2.57%) | 330.50 | 327.00 - 350.00 | 1.2004 times | Mon 23 December 2024 | 326.40 (-1.03%) | 334.95 | 321.00 - 338.20 | 0.8427 times | Fri 20 December 2024 | 329.80 (0.72%) | 327.45 | 324.90 - 344.00 | 1.0786 times | Thu 19 December 2024 | 327.45 (0.02%) | 320.15 | 319.25 - 339.90 | 1.1383 times | Wed 18 December 2024 | 327.40 (-4.23%) | 340.60 | 326.00 - 344.00 | 0.6085 times | Tue 17 December 2024 | 341.85 (8.96%) | 313.80 | 313.75 - 345.00 | 2.2594 times | Mon 16 December 2024 | 313.75 (-0.6%) | 318.95 | 312.10 - 322.00 | 0.4029 times | Fri 13 December 2024 | 315.65 (0.94%) | 311.80 | 311.65 - 325.00 | 0.9651 times | Thu 12 December 2024 | 312.70 (-1.79%) | 319.40 | 311.20 - 321.45 | 0.547 times | Wed 11 December 2024 | 318.40 (-2%) | 324.50 | 317.50 - 328.25 | 0.5366 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 330.33 and 359.33
| Weekly Target 1 | 307.88 |
| Weekly Target 2 | 323.77 |
| Weekly Target 3 | 336.88333333333 |
| Weekly Target 4 | 352.77 |
| Weekly Target 5 | 365.88 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 339.65 (2.99%) | 334.95 | 321.00 - 350.00 | 1.219 times | Fri 20 December 2024 | 329.80 (4.48%) | 318.95 | 312.10 - 345.00 | 2.2296 times | Fri 13 December 2024 | 315.65 (-6.15%) | 335.50 | 311.20 - 339.80 | 1.1196 times | Fri 06 December 2024 | 336.35 (0.27%) | 337.00 | 330.20 - 353.60 | 0.9848 times | Fri 29 November 2024 | 335.45 (4.66%) | 322.95 | 320.55 - 342.00 | 0.5971 times | Fri 22 November 2024 | 320.50 (5.74%) | 303.10 | 295.50 - 329.95 | 0.5953 times | Thu 14 November 2024 | 303.10 (-10.66%) | 356.20 | 302.40 - 356.20 | 1.2736 times | Fri 08 November 2024 | 339.25 (-2.82%) | 349.30 | 333.15 - 353.30 | 0.6278 times | Fri 01 November 2024 | 349.10 (19.15%) | 292.00 | 288.25 - 358.00 | 0.7973 times | Fri 25 October 2024 | 293.00 (-5.13%) | 309.00 | 282.65 - 312.45 | 0.556 times | Fri 18 October 2024 | 308.85 (-4.1%) | 322.05 | 305.90 - 326.40 | 0.5027 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 325.43 and 367.83
| Monthly Target 1 | 292.42 |
| Monthly Target 2 | 316.03 |
| Monthly Target 3 | 334.81666666667 |
| Monthly Target 4 | 358.43 |
| Monthly Target 5 | 377.22 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 339.65 (1.25%) | 337.00 | 311.20 - 353.60 | 0.5963 times | Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.3554 times | Thu 31 October 2024 | 354.20 (-15.94%) | 298.30 | 282.65 - 354.35 | 0.2055 times | Mon 15 July 2024 | 421.35 (16.64%) | 365.00 | 351.70 - 451.90 | 2.1185 times | Fri 28 June 2024 | 361.25 (16.21%) | 321.95 | 251.95 - 388.40 | 2.3369 times | Fri 31 May 2024 | 310.85 (-3.28%) | 321.95 | 296.00 - 347.50 | 0.9583 times | Tue 30 April 2024 | 321.40 (9.25%) | 297.10 | 297.10 - 339.70 | 0.6971 times | Thu 28 March 2024 | 294.20 (-8.42%) | 323.75 | 235.30 - 333.25 | 0.6781 times | Thu 29 February 2024 | 321.25 (-6.78%) | 345.70 | 308.60 - 366.00 | 1.0418 times | Wed 31 January 2024 | 344.60 (0.97%) | 341.30 | 337.10 - 393.00 | 1.012 times | Fri 29 December 2023 | 341.30 (-5.23%) | 362.40 | 326.95 - 385.70 | 0.7148 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 331.62 |
| 12 day DMA | 326.06 |
| 20 day DMA | 329.97 |
| 35 day DMA | 328.89 |
| 50 day DMA | 325.05 |
| 100 day DMA | 336.4 |
| 150 day DMA | 326.91 |
| 200 day DMA | 332.11 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.08 | 329.8 | 327.3 |
| 12 day EMA | 329.89 | 328.12 | 326.91 |
| 20 day EMA | 328.74 | 327.59 | 326.83 |
| 35 day EMA | 327.13 | 326.39 | 325.9 |
| 50 day EMA | 325.57 | 325 | 324.6 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.62 | 329.17 | 330.58 |
| 12 day SMA | 326.06 | 325.23 | 325.36 |
| 20 day SMA | 329.97 | 329.48 | 328.88 |
| 35 day SMA | 328.89 | 328.87 | 329.28 |
| 50 day SMA | 325.05 | 324.71 | 324.45 |
| 100 day SMA | 336.4 | 336.03 | 335.75 |
| 150 day SMA | 326.91 | 326.88 | 326.79 |
| 200 day SMA | 332.11 | 332.25 | 332.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.