Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 233.05 and 251.45
| Daily Target 1 | 229.53 |
| Daily Target 2 | 236.57 |
| Daily Target 3 | 247.93333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 266.33 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 243.60 (-3.51%) | 252.00 | 240.90 - 259.30 | 1.668 times | Wed 12 February 2025 | 252.45 (-2.49%) | 260.15 | 242.80 - 260.25 | 1.9229 times | Tue 11 February 2025 | 258.90 (-3.31%) | 271.00 | 253.10 - 274.90 | 1.6429 times | Mon 10 February 2025 | 267.75 (-0.54%) | 271.20 | 261.10 - 273.95 | 0.82 times | Fri 07 February 2025 | 269.20 (-2%) | 277.95 | 267.00 - 278.80 | 0.3879 times | Thu 06 February 2025 | 274.70 (1.37%) | 273.70 | 268.80 - 277.20 | 0.6004 times | Wed 05 February 2025 | 271.00 (-0.42%) | 274.45 | 269.80 - 275.00 | 0.5589 times | Tue 04 February 2025 | 272.15 (1.64%) | 268.00 | 263.35 - 274.90 | 0.8051 times | Mon 03 February 2025 | 267.75 (-5.09%) | 280.00 | 266.00 - 280.00 | 0.8969 times | Fri 31 January 2025 | 282.10 (-1.98%) | 288.85 | 280.95 - 289.00 | 0.6969 times | Thu 30 January 2025 | 287.80 (0.24%) | 287.00 | 282.65 - 297.85 | 1.9877 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 225.25 and 259.25
| Weekly Target 1 | 219.13 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 253.13333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 287.13 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 243.60 (-9.51%) | 271.20 | 240.90 - 274.90 | 0.78 times | Fri 07 February 2025 | 269.20 (-4.57%) | 280.00 | 263.35 - 280.00 | 0.4186 times | Fri 31 January 2025 | 282.10 (8.02%) | 264.00 | 242.00 - 297.85 | 1.3125 times | Fri 24 January 2025 | 261.15 (0%) | 285.00 | 252.20 - 304.00 | 1.4889 times | Thu 13 February 2025 | (0%) | - | 0 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 222.7 and 261.8
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 254.83333333333 |
| Monthly Target 4 | 268.77 |
| Monthly Target 5 | 293.93 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 243.60 (-13.65%) | 280.00 | 240.90 - 280.00 | 0.5155 times | Fri 31 January 2025 | 282.10 (0%) | 265.00 | 242.00 - 304.00 | 1.4845 times | Thu 13 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 258.38 |
| 12 day DMA | 269.54 |
| 20 day DMA | 270.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.85 | 261.98 | 266.75 |
| 12 day EMA | 263.77 | 267.44 | 270.16 |
| 20 day EMA | 268.25 | 270.84 | 272.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.38 | 264.6 | 268.31 |
| 12 day SMA | 269.54 | 271.52 | 271.28 |
| 20 day SMA | 270.48 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.