Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 739.98 and 800.43
| Daily Target 1 | 726.97 |
| Daily Target 2 | 752.98 |
| Daily Target 3 | 787.41666666667 |
| Daily Target 4 | 813.43 |
| Daily Target 5 | 847.87 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 779.00 (-2.69%) | 806.85 | 761.40 - 821.85 | 0.4823 times |
| Thu 27 March 2025 | 800.55 (2.3%) | 780.00 | 780.00 - 809.60 | 0.5257 times |
| Wed 26 March 2025 | 782.55 (-2.29%) | 800.90 | 778.15 - 814.95 | 0.3766 times |
| Tue 25 March 2025 | 800.90 (-2.05%) | 819.00 | 789.00 - 828.50 | 0.9241 times |
| Mon 24 March 2025 | 817.70 (2.59%) | 804.25 | 788.85 - 835.00 | 2.0331 times |
| Fri 21 March 2025 | 797.05 (3.72%) | 763.10 | 756.00 - 810.95 | 0.7341 times |
| Thu 20 March 2025 | 768.45 (-1.78%) | 791.40 | 763.00 - 792.45 | 0.6494 times |
| Wed 19 March 2025 | 782.40 (2.62%) | 763.55 | 755.10 - 798.70 | 0.9514 times |
| Tue 18 March 2025 | 762.45 (-4.88%) | 805.65 | 755.00 - 815.00 | 2.2432 times |
| Mon 17 March 2025 | 801.60 (-2.27%) | 830.00 | 795.25 - 838.00 | 1.0799 times |
| Thu 13 March 2025 | 820.25 (0.82%) | 813.90 | 800.00 - 837.90 | 0.4743 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 733.4 and 807
| Weekly Target 1 | 718.2 |
| Weekly Target 2 | 748.6 |
| Weekly Target 3 | 791.8 |
| Weekly Target 4 | 822.2 |
| Weekly Target 5 | 865.4 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 779.00 (-2.26%) | 804.25 | 761.40 - 835.00 | 0.6431 times |
| Fri 21 March 2025 | 797.05 (-2.83%) | 830.00 | 755.00 - 838.00 | 0.838 times |
| Thu 13 March 2025 | 820.25 (-6.83%) | 910.00 | 800.00 - 915.00 | 0.6572 times |
| Fri 07 March 2025 | 880.40 (12.83%) | 785.10 | 757.00 - 930.00 | 1.2662 times |
| Fri 28 February 2025 | 780.30 (-9.55%) | 800.00 | 770.00 - 924.00 | 2.2501 times |
| Fri 21 February 2025 | 862.70 (37.9%) | 605.15 | 577.95 - 907.00 | 3.2719 times |
| Fri 14 February 2025 | 625.60 (-5.83%) | 663.70 | 611.60 - 664.05 | 0.4536 times |
| Fri 07 February 2025 | 664.30 (-0.52%) | 654.00 | 634.55 - 699.00 | 0.2016 times |
| Fri 31 January 2025 | 667.75 (-0.82%) | 673.30 | 621.15 - 678.50 | 0.2089 times |
| Fri 24 January 2025 | 673.30 (-5.32%) | 708.05 | 662.20 - 727.50 | 0.2095 times |
| Fri 17 January 2025 | 711.15 (2.25%) | 684.60 | 652.75 - 723.80 | 0.4246 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 679.5 and 854.5
| Monthly Target 1 | 646.33 |
| Monthly Target 2 | 712.67 |
| Monthly Target 3 | 821.33333333333 |
| Monthly Target 4 | 887.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 1.5905 times |
| Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 2.8859 times |
| Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 1.3154 times |
| Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.3212 times |
| Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.2849 times |
| Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.3867 times |
| Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.3397 times |
| Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 0.7768 times |
| Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 0.7285 times |
| Fri 28 June 2024 | 694.70 (21.97%) | 597.90 | 524.95 - 735.00 | 1.3704 times |
| Fri 31 May 2024 | 569.55 (-9.83%) | 632.75 | 563.55 - 640.05 | 0.3255 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 796.14 |
| 12 day DMA | 793.87 |
| 20 day DMA | 804.21 |
| 35 day DMA | 762.56 |
| 50 day DMA | 736.15 |
| 100 day DMA | 684.65 |
| 150 day DMA | 661.63 |
| 200 day DMA | 664.04 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.36 | 796.04 | 793.78 |
| 12 day EMA | 794.21 | 796.97 | 796.32 |
| 20 day EMA | 789.08 | 790.14 | 789.05 |
| 35 day EMA | 766.39 | 765.65 | 763.6 |
| 50 day EMA | 738.98 | 737.35 | 734.77 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.14 | 799.75 | 793.33 |
| 12 day SMA | 793.87 | 797.78 | 801.35 |
| 20 day SMA | 804.21 | 805.89 | 807.75 |
| 35 day SMA | 762.56 | 759.57 | 755.49 |
| 50 day SMA | 736.15 | 734.55 | 732.68 |
| 100 day SMA | 684.65 | 682.73 | 680.57 |
| 150 day SMA | 661.63 | 660.84 | 659.99 |
| 200 day SMA | 664.04 | 663.37 | 662.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.