Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 556.4 and 575.45
| Daily Target 1 | 551.57 |
| Daily Target 2 | 561.23 |
| Daily Target 3 | 570.61666666667 |
| Daily Target 4 | 580.28 |
| Daily Target 5 | 589.67 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 570.90 (0.11%) | 574.70 | 560.95 - 580.00 | 0.5404 times | Thu 21 November 2024 | 570.30 (-1.14%) | 577.00 | 565.00 - 580.00 | 0.1227 times | Tue 19 November 2024 | 576.85 (1.99%) | 566.65 | 566.65 - 592.20 | 0.3848 times | Mon 18 November 2024 | 565.60 (-0.9%) | 573.55 | 549.80 - 573.75 | 0.9017 times | Thu 14 November 2024 | 570.75 (-2.15%) | 579.95 | 563.00 - 583.60 | 1.7692 times | Wed 13 November 2024 | 583.30 (-2.73%) | 590.00 | 570.15 - 592.10 | 1.0454 times | Tue 12 November 2024 | 599.65 (-2%) | 615.00 | 585.15 - 615.00 | 1.5691 times | Mon 11 November 2024 | 611.90 (-0.65%) | 613.40 | 607.00 - 617.30 | 0.1771 times | Fri 08 November 2024 | 615.90 (-1.29%) | 605.00 | 605.00 - 624.00 | 0.5052 times | Thu 07 November 2024 | 623.95 (5.3%) | 594.55 | 594.00 - 625.60 | 2.9844 times | Wed 06 November 2024 | 592.55 (1.94%) | 585.55 | 581.05 - 594.95 | 0.6327 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 539.15 and 581.55
| Weekly Target 1 | 528.57 |
| Weekly Target 2 | 549.73 |
| Weekly Target 3 | 570.96666666667 |
| Weekly Target 4 | 592.13 |
| Weekly Target 5 | 613.37 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 570.90 (0.03%) | 573.55 | 549.80 - 592.20 | 0.4518 times | Thu 14 November 2024 | 570.75 (-7.33%) | 613.40 | 563.00 - 617.30 | 1.0569 times | Fri 08 November 2024 | 615.90 (4.9%) | 587.15 | 570.00 - 625.60 | 1.0655 times | Fri 01 November 2024 | 587.15 (4.36%) | 567.65 | 555.20 - 594.35 | 0.4983 times | Fri 25 October 2024 | 562.60 (-7%) | 604.75 | 550.80 - 604.90 | 1.4258 times | Fri 18 October 2024 | 604.95 (-2.45%) | 619.90 | 600.30 - 630.50 | 0.5148 times | Fri 11 October 2024 | 620.15 (2.56%) | 605.05 | 580.00 - 637.45 | 0.6957 times | Fri 04 October 2024 | 604.65 (1.44%) | 599.20 | 593.00 - 655.45 | 1.6845 times | Fri 27 September 2024 | 596.05 (-3.82%) | 620.35 | 593.00 - 624.70 | 1.9365 times | Fri 20 September 2024 | 619.75 (-3.45%) | 641.90 | 615.00 - 646.20 | 0.6702 times | Fri 13 September 2024 | 641.90 (0.66%) | 631.90 | 631.90 - 650.65 | 0.6313 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 522.45 and 598.25
| Monthly Target 1 | 506.3 |
| Monthly Target 2 | 538.6 |
| Monthly Target 3 | 582.1 |
| Monthly Target 4 | 614.4 |
| Monthly Target 5 | 657.9 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 570.90 (-2.45%) | 589.80 | 549.80 - 625.60 | 0.3682 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.6678 times | Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.5866 times | Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 1.3414 times | Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 1.258 times | Fri 28 June 2024 | 694.70 (21.97%) | 597.90 | 524.95 - 735.00 | 2.3665 times | Fri 31 May 2024 | 569.55 (-9.83%) | 632.75 | 563.55 - 640.05 | 0.562 times | Tue 30 April 2024 | 631.65 (6.88%) | 591.90 | 591.00 - 647.00 | 0.5993 times | Thu 28 March 2024 | 591.00 (-2.8%) | 611.10 | 524.20 - 635.35 | 0.6282 times | Thu 29 February 2024 | 608.05 (-1.41%) | 617.50 | 600.00 - 668.45 | 1.6218 times | Wed 31 January 2024 | 616.75 (9.18%) | 562.00 | 562.00 - 629.60 | 1.4224 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 570.88 |
| 12 day DMA | 588.58 |
| 20 day DMA | 583.06 |
| 35 day DMA | 591.81 |
| 50 day DMA | 600.46 |
| 100 day DMA | 630.83 |
| 150 day DMA | 630.59 |
| 200 day DMA | 626.33 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.58 | 576.42 | 579.48 |
| 12 day EMA | 581.52 | 583.45 | 585.84 |
| 20 day EMA | 585.77 | 587.33 | 589.12 |
| 35 day EMA | 593.77 | 595.12 | 596.58 |
| 50 day EMA | 600.88 | 602.1 | 603.4 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.88 | 573.36 | 579.23 |
| 12 day SMA | 588.58 | 589.07 | 590.47 |
| 20 day SMA | 583.06 | 583.22 | 582.86 |
| 35 day SMA | 591.81 | 593.59 | 594.39 |
| 50 day SMA | 600.46 | 601.88 | 603.41 |
| 100 day SMA | 630.83 | 632.07 | 633.27 |
| 150 day SMA | 630.59 | 630.9 | 631.2 |
| 200 day SMA | 626.33 | 626.56 | 626.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.